
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1,384.360 | 1,384.360 | 1,384.360 | 1,384.360 | -0.45% |
Jul 10, 2025 | 1,390.550 | 1,390.550 | 1,390.550 | 1,390.550 | 0.16% |
Jul 09, 2025 | 1,388.340 | 1,388.340 | 1,388.340 | 1,379.390 | 0.65% |
Jul 08, 2025 | 1,379.390 | 1,379.390 | 1,379.390 | 1,379.060 | 0.02% |
Jul 07, 2025 | 1,379.060 | 1,379.060 | 1,379.060 | 1,375.740 | 0.24% |
Jul 04, 2025 | 1,375.740 | 1,375.740 | 1,378.740 | 1,375.740 | -0.22% |
Jul 03, 2025 | 1,378.740 | 1,378.740 | 1,378.740 | 1,378.740 | 0.53% |
Jul 02, 2025 | 1,371.510 | 1,371.510 | 1,371.510 | 1,369.800 | 0.12% |
Jul 01, 2025 | 1,369.800 | 1,369.800 | 1,369.800 | 1,369.800 | -0.14% |
Jun 30, 2025 | 1,371.780 | 1,371.780 | 1,371.780 | 1,371.480 | 0.02% |
Jun 27, 2025 | 1,371.480 | 1,371.480 | 1,371.480 | 1,371.480 | 0.70% |
Jun 26, 2025 | 1,361.950 | 1,361.950 | 1,361.950 | 1,361.690 | 0.02% |
Jun 25, 2025 | 1,361.690 | 1,361.690 | 1,361.690 | 1,361.690 | -0.20% |
Jun 24, 2025 | 1,364.390 | 1,364.390 | 1,364.390 | 1,364.390 | 0.79% |
Jun 23, 2025 | 1,353.710 | 1,353.710 | 1,354.930 | 1,353.710 | -0.09% |
Jun 20, 2025 | 1,354.930 | 1,354.930 | 1,354.930 | 1,353.390 | 0.11% |
Jun 19, 2025 | 1,353.390 | 1,353.390 | 1,353.390 | 1,353.390 | -0.44% |
Jun 18, 2025 | 1,359.370 | 1,359.370 | 1,361.950 | 1,359.370 | -0.19% |
Jun 17, 2025 | 1,361.950 | 1,361.950 | 1,361.950 | 1,361.950 | -0.35% |
Jun 16, 2025 | 1,366.700 | 1,366.700 | 1,366.700 | 1,363.070 | 0.27% |
Highest: 1,390.550 | Lowest: 1,353.390 | Difference: 37.160 | Average: 1,369.941 | Change %: 1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review