Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 185.290 | 185.290 | 185.290 | 185.290 | 0.23% |
May 15, 2024 | 184.870 | 184.870 | 184.870 | 184.870 | 0.51% |
May 14, 2024 | 183.940 | 183.940 | 183.940 | 183.940 | 0.07% |
May 13, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | 0.14% |
May 10, 2024 | 183.550 | 183.550 | 183.550 | 183.550 | 0.44% |
May 07, 2024 | 182.740 | 182.740 | 182.740 | 182.740 | 0.57% |
May 06, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | 0.29% |
May 03, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | 0.56% |
May 02, 2024 | 180.170 | 180.170 | 180.170 | 180.170 | 0.27% |
Apr 30, 2024 | 179.680 | 179.680 | 179.680 | 179.680 | -0.42% |
Apr 29, 2024 | 180.440 | 180.440 | 180.440 | 180.440 | 0.38% |
Apr 26, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | -2.99% |
May 16, 2024 | 185.290 | 185.290 | 185.290 | 185.290 | 0.23% |
May 15, 2024 | 184.870 | 184.870 | 184.870 | 184.870 | 0.51% |
May 14, 2024 | 183.940 | 183.940 | 183.940 | 183.940 | 0.07% |
May 13, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | 0.14% |
May 10, 2024 | 183.550 | 183.550 | 183.550 | 183.550 | 0.44% |
May 07, 2024 | 182.740 | 182.740 | 182.740 | 182.740 | 0.57% |
May 06, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | 0.29% |
May 03, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | 0.56% |
May 02, 2024 | 180.170 | 180.170 | 180.170 | 180.170 | 0.27% |
Apr 30, 2024 | 179.680 | 179.680 | 179.680 | 179.680 | -0.42% |
Apr 29, 2024 | 180.440 | 180.440 | 180.440 | 180.440 | 0.38% |
Apr 26, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | 1.24% |
Apr 25, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | -0.52% |
Apr 24, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 0.07% |
Apr 23, 2024 | 178.360 | 178.360 | 178.360 | 178.360 | 0.67% |
Apr 22, 2024 | 177.180 | 177.180 | 177.180 | 177.180 | 0.55% |
Apr 19, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | -0.45% |
Apr 18, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | 0.26% |
Highest: 185.290 | Lowest: 176.210 | Difference: 9.080 | Average: 181.301 | Change %: 4.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review