Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | 0.24% |
May 15, 2024 | 127.200 | 127.200 | 127.200 | 127.200 | 0.93% |
May 14, 2024 | 126.030 | 126.030 | 126.030 | 126.030 | 0.78% |
May 13, 2024 | 125.060 | 125.060 | 125.060 | 125.060 | -0.21% |
May 10, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | 0.44% |
May 08, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.12% |
May 07, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | 1.21% |
May 06, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | 0.52% |
May 03, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.68% |
May 02, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | 0.32% |
Apr 30, 2024 | 121.270 | 121.270 | 121.270 | 121.270 | -0.42% |
Apr 29, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | -4.49% |
May 16, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | 0.24% |
May 15, 2024 | 127.200 | 127.200 | 127.200 | 127.200 | 0.93% |
May 14, 2024 | 126.030 | 126.030 | 126.030 | 126.030 | 0.78% |
May 13, 2024 | 125.060 | 125.060 | 125.060 | 125.060 | -0.21% |
May 10, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | 0.44% |
May 08, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.12% |
May 07, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | 1.21% |
May 06, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | 0.52% |
May 03, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.68% |
May 02, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | 0.32% |
Apr 30, 2024 | 121.270 | 121.270 | 121.270 | 121.270 | -0.42% |
Apr 29, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | 0.84% |
Apr 26, 2024 | 120.770 | 120.770 | 120.770 | 120.770 | 1.23% |
Apr 25, 2024 | 119.300 | 119.300 | 119.300 | 119.300 | -1.58% |
Apr 24, 2024 | 121.210 | 121.210 | 121.210 | 121.210 | -0.15% |
Apr 23, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | 0.88% |
Apr 22, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | 0.51% |
Apr 19, 2024 | 119.720 | 119.720 | 119.720 | 119.720 | -0.73% |
Highest: 127.500 | Lowest: 119.300 | Difference: 8.200 | Average: 123.479 | Change %: 5.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review