Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2017 | 14.384 | 14.384 | 14.384 | 14.384 | 0.30% |
Dec 14, 2017 | 14.341 | 14.341 | 14.341 | 14.341 | 0.11% |
Dec 13, 2017 | 14.325 | 14.325 | 14.325 | 14.325 | 0.69% |
Dec 12, 2017 | 14.226 | 14.226 | 14.226 | 14.226 | -0.75% |
Dec 11, 2017 | 14.333 | 14.333 | 14.333 | 14.333 | 0.30% |
Dec 08, 2017 | 14.290 | 14.290 | 14.290 | 14.290 | 0.02% |
Dec 07, 2017 | 14.288 | 14.288 | 14.288 | 14.288 | -0.05% |
Dec 06, 2017 | 14.295 | 14.295 | 14.295 | 14.295 | -0.06% |
Dec 05, 2017 | 14.303 | 14.303 | 14.303 | 14.303 | -0.08% |
Dec 04, 2017 | 14.315 | 14.315 | 14.315 | 14.315 | 0.18% |
Dec 01, 2017 | 14.289 | 14.289 | 14.289 | 14.289 | 0.04% |
Nov 30, 2017 | 14.283 | 14.283 | 14.283 | 14.283 | 0.00% |
Nov 29, 2017 | 14.284 | 14.284 | 14.284 | 14.284 | -0.05% |
Nov 28, 2017 | 14.291 | 14.291 | 14.291 | 14.291 | -0.12% |
Nov 27, 2017 | 14.309 | 14.309 | 14.309 | 14.309 | 0.18% |
Nov 24, 2017 | 14.283 | 14.283 | 14.283 | 14.283 | 0.01% |
Nov 23, 2017 | 14.281 | 14.281 | 14.281 | 14.281 | 0.01% |
Nov 22, 2017 | 14.280 | 14.280 | 14.280 | 14.280 | 0.06% |
Nov 21, 2017 | 14.271 | 14.271 | 14.271 | 14.271 | -0.06% |
Nov 20, 2017 | 14.280 | 14.280 | 14.280 | 14.280 | -0.20% |
Nov 17, 2017 | 14.307 | 14.307 | 14.307 | 14.307 | -0.03% |
Nov 16, 2017 | 14.313 | 14.313 | 14.313 | 14.313 | 0.09% |
Nov 15, 2017 | 14.299 | 14.299 | 14.299 | 14.299 | 0.00% |
Nov 14, 2017 | 14.299 | 14.299 | 14.299 | 14.299 | -0.19% |
Nov 13, 2017 | 14.325 | 14.325 | 14.325 | 14.325 | 0.00% |
Nov 10, 2017 | 14.326 | 14.326 | 14.326 | 14.326 | -0.10% |
Nov 09, 2017 | 14.340 | 14.340 | 14.340 | 14.340 | 0.01% |
Nov 08, 2017 | 14.339 | 14.339 | 14.339 | 14.339 | -0.08% |
Nov 07, 2017 | 14.351 | 14.351 | 14.351 | 14.351 | -0.05% |
Nov 06, 2017 | 14.358 | 14.358 | 14.358 | 14.358 | -0.18% |
Highest: 14.384 | Lowest: 14.226 | Difference: 0.158 | Average: 14.307 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review