
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 228.560 | 228.560 | 228.768 | 228.560 | -0.09% |
Jul 09, 2025 | 228.768 | 228.768 | 228.768 | 228.464 | 0.13% |
Jul 08, 2025 | 228.464 | 228.464 | 228.799 | 228.464 | -0.15% |
Jul 07, 2025 | 228.799 | 228.799 | 228.917 | 228.799 | -0.05% |
Jul 04, 2025 | 228.917 | 228.917 | 228.917 | 228.917 | 0.10% |
Jul 03, 2025 | 228.690 | 228.690 | 228.690 | 227.995 | 0.30% |
Jul 02, 2025 | 227.995 | 227.995 | 228.111 | 227.995 | -0.05% |
Jul 01, 2025 | 228.111 | 228.111 | 228.111 | 227.604 | 0.22% |
Jun 30, 2025 | 227.604 | 227.604 | 227.604 | 227.529 | 0.03% |
Jun 27, 2025 | 227.529 | 227.529 | 227.601 | 227.529 | -0.03% |
Jun 26, 2025 | 227.601 | 227.601 | 227.601 | 227.527 | 0.03% |
Jun 25, 2025 | 227.527 | 227.527 | 227.641 | 227.527 | -0.05% |
Jun 24, 2025 | 227.641 | 227.641 | 227.641 | 227.451 | 0.08% |
Jun 20, 2025 | 227.451 | 227.451 | 227.451 | 227.451 | 0.05% |
Jun 19, 2025 | 227.329 | 227.329 | 227.630 | 227.329 | -0.13% |
Jun 18, 2025 | 227.630 | 227.630 | 227.630 | 227.384 | 0.11% |
Jun 17, 2025 | 227.384 | 227.384 | 227.402 | 227.384 | -0.01% |
Jun 16, 2025 | 227.402 | 227.402 | 227.402 | 227.402 | 0.14% |
Jun 13, 2025 | 227.090 | 227.090 | 227.946 | 227.090 | -0.38% |
Highest: 228.917 | Lowest: 227.090 | Difference: 1.827 | Average: 227.921 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review