
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 163.384 | 163.384 | 164.444 | 163.384 | -0.64% |
Jul 23, 2025 | 164.444 | 164.444 | 164.678 | 164.444 | -0.14% |
Jul 22, 2025 | 164.678 | 164.678 | 164.678 | 164.473 | 0.12% |
Jul 21, 2025 | 164.473 | 164.473 | 164.473 | 163.315 | 0.71% |
Jul 18, 2025 | 163.315 | 163.315 | 163.544 | 163.315 | -0.14% |
Jul 17, 2025 | 163.544 | 163.544 | 163.544 | 163.440 | 0.06% |
Jul 16, 2025 | 163.440 | 163.440 | 163.440 | 163.171 | 0.16% |
Jul 15, 2025 | 163.171 | 163.171 | 163.171 | 162.853 | 0.20% |
Jul 14, 2025 | 162.853 | 162.853 | 162.994 | 162.853 | -0.09% |
Jul 11, 2025 | 162.994 | 162.994 | 163.186 | 162.994 | -0.12% |
Jul 10, 2025 | 163.186 | 163.186 | 163.588 | 163.186 | -0.25% |
Jul 09, 2025 | 163.588 | 163.588 | 163.588 | 163.453 | 0.08% |
Jul 08, 2025 | 163.453 | 163.453 | 163.967 | 163.453 | -0.31% |
Jul 07, 2025 | 163.967 | 163.967 | 164.456 | 163.967 | -0.30% |
Jul 04, 2025 | 164.456 | 164.456 | 164.456 | 164.456 | 0.05% |
Jul 03, 2025 | 164.374 | 164.374 | 164.374 | 163.781 | 0.36% |
Jul 02, 2025 | 163.781 | 163.781 | 164.444 | 163.781 | -0.40% |
Jul 01, 2025 | 164.444 | 164.444 | 164.444 | 164.100 | 0.21% |
Jun 30, 2025 | 164.100 | 164.100 | 164.166 | 164.100 | -0.04% |
Jun 27, 2025 | 164.166 | 164.166 | 164.347 | 164.166 | -0.11% |
Jun 26, 2025 | 164.347 | 164.347 | 164.347 | 164.154 | 0.12% |
Highest: 164.678 | Lowest: 162.853 | Difference: 1.825 | Average: 163.817 | Change %: -0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review