
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 178.551 | 178.551 | 179.706 | 178.551 | -0.64% |
Jul 23, 2025 | 179.706 | 179.706 | 179.958 | 179.706 | -0.14% |
Jul 22, 2025 | 179.958 | 179.958 | 179.958 | 179.730 | 0.13% |
Jul 21, 2025 | 179.730 | 179.730 | 179.730 | 178.453 | 0.72% |
Jul 18, 2025 | 178.453 | 178.453 | 178.700 | 178.453 | -0.14% |
Jul 17, 2025 | 178.700 | 178.700 | 178.700 | 178.583 | 0.07% |
Jul 16, 2025 | 178.583 | 178.583 | 178.583 | 178.286 | 0.17% |
Jul 15, 2025 | 178.286 | 178.286 | 178.286 | 177.934 | 0.20% |
Jul 14, 2025 | 177.934 | 177.934 | 178.078 | 177.934 | -0.08% |
Jul 11, 2025 | 178.078 | 178.078 | 178.283 | 178.078 | -0.11% |
Jul 10, 2025 | 178.283 | 178.283 | 178.719 | 178.283 | -0.24% |
Jul 09, 2025 | 178.719 | 178.719 | 178.719 | 178.569 | 0.08% |
Jul 08, 2025 | 178.569 | 178.569 | 179.126 | 178.569 | -0.31% |
Jul 07, 2025 | 179.126 | 179.126 | 179.650 | 179.126 | -0.29% |
Jul 04, 2025 | 179.650 | 179.650 | 179.650 | 179.556 | 0.05% |
Jul 03, 2025 | 179.556 | 179.556 | 179.556 | 178.905 | 0.36% |
Jul 02, 2025 | 178.905 | 178.905 | 179.626 | 178.905 | -0.40% |
Jul 01, 2025 | 179.626 | 179.626 | 179.626 | 179.246 | 0.21% |
Jun 30, 2025 | 179.246 | 179.246 | 179.307 | 179.246 | -0.03% |
Jun 27, 2025 | 179.307 | 179.307 | 179.501 | 179.307 | -0.11% |
Jun 26, 2025 | 179.501 | 179.501 | 179.501 | 179.287 | 0.12% |
Highest: 179.958 | Lowest: 177.934 | Difference: 2.024 | Average: 178.975 | Change %: -0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review