Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 210.078 | 210.078 | 210.078 | 210.078 | 0.30% |
May 29, 2024 | 209.441 | 209.441 | 209.441 | 209.441 | -0.65% |
May 28, 2024 | 210.817 | 210.817 | 210.817 | 210.817 | -0.35% |
May 27, 2024 | 211.552 | 211.552 | 211.552 | 211.552 | 0.38% |
May 24, 2024 | 210.757 | 210.757 | 210.757 | 210.757 | 0.03% |
May 23, 2024 | 210.696 | 210.696 | 210.696 | 210.696 | -0.49% |
May 22, 2024 | 211.723 | 211.723 | 211.723 | 211.723 | -0.23% |
May 21, 2024 | 212.206 | 212.206 | 212.206 | 212.206 | 0.09% |
May 17, 2024 | 212.010 | 212.010 | 212.010 | 212.010 | -0.45% |
May 16, 2024 | 212.978 | 212.978 | 212.978 | 212.978 | -0.14% |
May 15, 2024 | 213.275 | 213.275 | 213.275 | 213.275 | 1.00% |
May 14, 2024 | 211.156 | 211.156 | 211.156 | 211.156 | 0.51% |
May 30, 2024 | 210.078 | 210.078 | 210.078 | 210.078 | 0.30% |
May 29, 2024 | 209.441 | 209.441 | 209.441 | 209.441 | -0.65% |
May 28, 2024 | 210.817 | 210.817 | 210.817 | 210.817 | -0.35% |
May 27, 2024 | 211.552 | 211.552 | 211.552 | 211.552 | 0.38% |
May 24, 2024 | 210.757 | 210.757 | 210.757 | 210.757 | 0.03% |
May 23, 2024 | 210.696 | 210.696 | 210.696 | 210.696 | -0.49% |
May 22, 2024 | 211.723 | 211.723 | 211.723 | 211.723 | -0.23% |
May 21, 2024 | 212.206 | 212.206 | 212.206 | 212.206 | 0.09% |
May 17, 2024 | 212.010 | 212.010 | 212.010 | 212.010 | -0.45% |
May 16, 2024 | 212.978 | 212.978 | 212.978 | 212.978 | -0.14% |
May 15, 2024 | 213.275 | 213.275 | 213.275 | 213.275 | 1.00% |
May 14, 2024 | 211.156 | 211.156 | 211.156 | 211.156 | -0.25% |
May 13, 2024 | 211.680 | 211.680 | 211.680 | 211.680 | 0.09% |
May 10, 2024 | 211.494 | 211.494 | 211.494 | 211.494 | -0.44% |
May 08, 2024 | 212.419 | 212.419 | 212.419 | 212.419 | -0.28% |
May 07, 2024 | 213.009 | 213.009 | 213.009 | 213.009 | 0.29% |
May 06, 2024 | 212.387 | 212.387 | 212.387 | 212.387 | 0.14% |
May 03, 2024 | 212.088 | 212.088 | 212.088 | 212.088 | 0.42% |
Highest: 213.275 | Lowest: 209.441 | Difference: 3.834 | Average: 211.548 | Change %: -0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review