
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 2.075 | 2.075 | 2.075 | 2.063 | 0.57% |
Aug 18, 2025 | 2.063 | 2.063 | 2.076 | 2.063 | -0.62% |
Aug 15, 2025 | 2.076 | 2.076 | 2.076 | 2.064 | 0.61% |
Aug 14, 2025 | 2.064 | 2.064 | 2.069 | 2.064 | -0.25% |
Aug 13, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 0.62% |
Aug 12, 2025 | 2.056 | 2.056 | 2.056 | 2.047 | 0.44% |
Aug 11, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | -0.11% |
Aug 08, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | 0.40% |
Aug 07, 2025 | 2.041 | 2.041 | 2.041 | 2.039 | 0.11% |
Aug 06, 2025 | 2.039 | 2.039 | 2.047 | 2.039 | -0.42% |
Aug 05, 2025 | 2.047 | 2.047 | 2.047 | 2.045 | 0.11% |
Aug 04, 2025 | 2.045 | 2.045 | 2.045 | 2.044 | 0.07% |
Aug 01, 2025 | 2.044 | 2.044 | 2.062 | 2.044 | -0.90% |
Jul 31, 2025 | 2.062 | 2.062 | 2.074 | 2.062 | -0.58% |
Jul 30, 2025 | 2.074 | 2.074 | 2.075 | 2.074 | 0.00% |
Jul 29, 2025 | 2.075 | 2.075 | 2.075 | 2.067 | 0.38% |
Jul 28, 2025 | 2.067 | 2.067 | 2.069 | 2.067 | -0.12% |
Jul 25, 2025 | 2.069 | 2.069 | 2.072 | 2.069 | -0.12% |
Jul 24, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | -0.04% |
Jul 23, 2025 | 2.072 | 2.072 | 2.072 | 2.055 | 0.85% |
Jul 22, 2025 | 2.055 | 2.055 | 2.055 | 2.055 | 0.00% |
Jul 21, 2025 | 2.055 | 2.055 | 2.055 | 2.055 | -0.12% |
Highest: 2.076 | Lowest: 2.039 | Difference: 0.037 | Average: 2.060 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review