
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 282.690 | 282.690 | 282.690 | 282.660 | 0.01% |
Jul 23, 2025 | 282.660 | 282.660 | 282.660 | 282.570 | 0.03% |
Jul 22, 2025 | 282.570 | 282.570 | 282.570 | 282.250 | 0.11% |
Jul 21, 2025 | 282.250 | 282.250 | 282.250 | 282.250 | 0.17% |
Jul 18, 2025 | 281.780 | 281.780 | 281.780 | 281.700 | 0.03% |
Jul 17, 2025 | 281.700 | 281.700 | 281.700 | 281.700 | -0.01% |
Jul 16, 2025 | 281.720 | 281.720 | 281.720 | 281.720 | -0.03% |
Jul 15, 2025 | 281.800 | 281.800 | 281.800 | 281.780 | 0.01% |
Jul 14, 2025 | 281.780 | 281.780 | 281.890 | 281.780 | -0.04% |
Jul 11, 2025 | 281.890 | 281.890 | 282.150 | 281.890 | -0.09% |
Jul 10, 2025 | 282.150 | 282.150 | 282.150 | 282.010 | 0.05% |
Jul 09, 2025 | 282.010 | 282.010 | 282.010 | 281.730 | 0.10% |
Jul 08, 2025 | 281.730 | 281.730 | 281.870 | 281.730 | -0.05% |
Jul 07, 2025 | 281.870 | 281.870 | 281.910 | 281.870 | -0.01% |
Jul 04, 2025 | 281.910 | 281.910 | 281.910 | 281.790 | 0.04% |
Jul 03, 2025 | 281.790 | 281.790 | 281.790 | 281.570 | 0.08% |
Jul 02, 2025 | 281.570 | 281.570 | 281.570 | 281.560 | 0.00% |
Jul 01, 2025 | 281.560 | 281.560 | 281.560 | 281.560 | 0.10% |
Jun 30, 2025 | 281.290 | 281.290 | 281.290 | 281.030 | 0.09% |
Jun 27, 2025 | 281.030 | 281.030 | 281.030 | 280.960 | 0.02% |
Jun 26, 2025 | 280.960 | 280.960 | 280.960 | 280.960 | 0.03% |
Highest: 282.690 | Lowest: 280.960 | Difference: 1.730 | Average: 281.843 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review