Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.372 | 14.372 | 14.372 | 14.372 | 1.10% |
May 30, 2024 | 14.216 | 14.216 | 14.216 | 14.216 | -0.38% |
May 29, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -1.15% |
May 28, 2024 | 14.436 | 14.436 | 14.436 | 14.436 | -0.41% |
May 27, 2024 | 14.496 | 14.496 | 14.496 | 14.496 | 0.72% |
May 24, 2024 | 14.392 | 14.392 | 14.392 | 14.392 | -1.03% |
May 23, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | -0.01% |
May 22, 2024 | 14.544 | 14.544 | 14.544 | 14.544 | -0.12% |
May 21, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | -0.22% |
May 20, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.73% |
May 17, 2024 | 14.488 | 14.488 | 14.488 | 14.488 | -0.72% |
May 16, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 1.19% |
May 15, 2024 | 14.422 | 14.422 | 14.422 | 14.422 | -0.08% |
May 14, 2024 | 14.433 | 14.433 | 14.433 | 14.433 | -0.03% |
May 13, 2024 | 14.437 | 14.437 | 14.437 | 14.437 | -0.18% |
May 10, 2024 | 14.463 | 14.463 | 14.463 | 14.463 | 0.35% |
May 09, 2024 | 14.413 | 14.413 | 14.413 | 14.413 | -0.85% |
May 08, 2024 | 14.536 | 14.536 | 14.536 | 14.536 | 0.12% |
May 07, 2024 | 14.519 | 14.519 | 14.519 | 14.519 | 1.29% |
May 06, 2024 | 14.334 | 14.334 | 14.334 | 14.334 | 0.46% |
May 03, 2024 | 14.269 | 14.269 | 14.269 | 14.269 | 0.56% |
Highest: 14.594 | Lowest: 14.216 | Difference: 0.378 | Average: 14.444 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review