Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 339.578 | 339.578 | 339.578 | 339.578 | -0.14% |
May 27, 2024 | 340.052 | 340.052 | 340.052 | 340.052 | -0.10% |
May 24, 2024 | 340.377 | 340.377 | 340.377 | 340.377 | 0.29% |
May 23, 2024 | 339.409 | 339.409 | 339.409 | 339.409 | -0.69% |
May 22, 2024 | 341.769 | 341.769 | 341.769 | 341.769 | -1.94% |
May 21, 2024 | 348.526 | 348.526 | 348.526 | 348.526 | -0.09% |
May 20, 2024 | 348.857 | 348.857 | 348.857 | 348.857 | 0.02% |
May 17, 2024 | 348.801 | 348.801 | 348.801 | 348.801 | -0.28% |
May 16, 2024 | 349.788 | 349.788 | 349.788 | 349.788 | -0.07% |
May 15, 2024 | 350.040 | 350.040 | 350.040 | 350.040 | 0.76% |
May 14, 2024 | 347.400 | 347.400 | 347.400 | 347.400 | 1.19% |
May 13, 2024 | 343.324 | 343.324 | 343.324 | 343.324 | -0.65% |
May 10, 2024 | 345.563 | 345.563 | 345.563 | 345.563 | -0.80% |
May 09, 2024 | 348.366 | 348.366 | 348.366 | 348.366 | -0.48% |
May 08, 2024 | 350.039 | 350.039 | 350.039 | 350.039 | 0.06% |
May 07, 2024 | 349.828 | 349.828 | 349.828 | 349.828 | 1.30% |
May 06, 2024 | 345.328 | 345.328 | 345.328 | 345.328 | -0.23% |
May 03, 2024 | 346.107 | 346.107 | 346.107 | 346.107 | 2.75% |
May 02, 2024 | 336.850 | 336.850 | 336.850 | 336.850 | 0.66% |
Highest: 350.040 | Lowest: 336.850 | Difference: 13.191 | Average: 345.263 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review