
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 349.778 | 349.778 | 349.778 | 348.630 | 0.33% |
Jul 24, 2025 | 348.630 | 348.630 | 354.785 | 348.630 | -1.73% |
Jul 23, 2025 | 354.785 | 354.785 | 354.785 | 347.378 | 2.13% |
Jul 22, 2025 | 347.378 | 347.378 | 347.378 | 347.378 | -0.23% |
Jul 21, 2025 | 348.174 | 348.174 | 348.174 | 348.174 | 0.33% |
Jul 18, 2025 | 347.020 | 347.020 | 347.020 | 347.020 | 0.43% |
Jul 17, 2025 | 345.551 | 345.551 | 345.551 | 345.551 | 1.38% |
Jul 16, 2025 | 340.841 | 340.841 | 344.629 | 340.841 | -1.10% |
Jul 15, 2025 | 344.629 | 344.629 | 344.629 | 344.629 | -0.41% |
Jul 14, 2025 | 346.032 | 346.032 | 348.588 | 346.032 | -0.73% |
Jul 11, 2025 | 348.588 | 348.588 | 348.588 | 348.588 | -0.99% |
Jul 10, 2025 | 352.078 | 352.078 | 352.078 | 350.126 | 0.56% |
Jul 09, 2025 | 350.126 | 350.126 | 350.126 | 350.126 | 0.44% |
Jul 08, 2025 | 348.607 | 348.607 | 348.607 | 345.318 | 0.95% |
Jul 07, 2025 | 345.318 | 345.318 | 345.318 | 345.063 | 0.07% |
Jul 04, 2025 | 345.063 | 345.063 | 345.063 | 345.063 | -0.24% |
Jul 03, 2025 | 345.905 | 345.905 | 345.905 | 343.863 | 0.59% |
Jul 02, 2025 | 343.863 | 343.863 | 343.863 | 342.434 | 0.42% |
Jul 01, 2025 | 342.434 | 342.434 | 342.597 | 342.434 | -0.05% |
Jun 30, 2025 | 342.597 | 342.597 | 342.597 | 342.589 | 0.00% |
Highest: 354.785 | Lowest: 340.841 | Difference: 13.944 | Average: 346.870 | Change %: 2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review