Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 189.419 | 189.419 | 189.419 | 189.419 | 0.27% |
May 30, 2024 | 188.906 | 188.906 | 188.906 | 188.906 | 0.66% |
May 29, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | -1.91% |
May 28, 2024 | 191.324 | 191.324 | 191.324 | 191.324 | 1.72% |
May 24, 2024 | 188.091 | 188.091 | 188.091 | 188.091 | 0.32% |
May 23, 2024 | 187.489 | 187.489 | 187.489 | 187.489 | 0.11% |
May 22, 2024 | 187.274 | 187.274 | 187.274 | 187.274 | 0.92% |
May 21, 2024 | 185.563 | 185.563 | 185.563 | 185.563 | -0.94% |
May 20, 2024 | 187.323 | 187.323 | 187.323 | 187.323 | -0.11% |
May 17, 2024 | 187.529 | 187.529 | 187.529 | 187.529 | -0.05% |
May 16, 2024 | 187.627 | 187.627 | 187.627 | 187.627 | -0.49% |
May 15, 2024 | 188.558 | 188.558 | 188.558 | 188.558 | -0.45% |
May 31, 2024 | 189.419 | 189.419 | 189.419 | 189.419 | 0.27% |
May 30, 2024 | 188.906 | 188.906 | 188.906 | 188.906 | 0.66% |
May 29, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | -1.91% |
May 28, 2024 | 191.324 | 191.324 | 191.324 | 191.324 | 1.72% |
May 24, 2024 | 188.091 | 188.091 | 188.091 | 188.091 | 0.32% |
May 23, 2024 | 187.489 | 187.489 | 187.489 | 187.489 | 0.11% |
May 22, 2024 | 187.274 | 187.274 | 187.274 | 187.274 | 0.92% |
May 21, 2024 | 185.563 | 185.563 | 185.563 | 185.563 | -0.94% |
May 20, 2024 | 187.323 | 187.323 | 187.323 | 187.323 | -0.11% |
May 17, 2024 | 187.529 | 187.529 | 187.529 | 187.529 | -0.05% |
May 16, 2024 | 187.627 | 187.627 | 187.627 | 187.627 | -0.49% |
May 15, 2024 | 188.558 | 188.558 | 188.558 | 188.558 | 0.69% |
May 14, 2024 | 187.258 | 187.258 | 187.258 | 187.258 | 0.24% |
May 13, 2024 | 186.816 | 186.816 | 186.816 | 186.816 | 0.02% |
May 10, 2024 | 186.772 | 186.772 | 186.772 | 186.772 | -0.01% |
May 09, 2024 | 186.786 | 186.786 | 186.786 | 186.786 | 0.55% |
May 08, 2024 | 185.771 | 185.771 | 185.771 | 185.771 | -0.50% |
May 07, 2024 | 186.707 | 186.707 | 186.707 | 186.707 | 1.14% |
Highest: 191.324 | Lowest: 185.563 | Difference: 5.761 | Average: 187.789 | Change %: 2.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review