Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,256.750 | 1,256.750 | 1,256.750 | 1,256.750 | -0.04% |
May 24, 2024 | 1,257.230 | 1,257.230 | 1,257.230 | 1,257.230 | -0.10% |
May 23, 2024 | 1,258.530 | 1,258.530 | 1,258.530 | 1,258.530 | 0.13% |
May 22, 2024 | 1,256.900 | 1,256.900 | 1,256.900 | 1,256.900 | 0.02% |
May 21, 2024 | 1,256.670 | 1,256.670 | 1,256.670 | 1,256.670 | -0.04% |
May 20, 2024 | 1,257.170 | 1,257.170 | 1,257.170 | 1,257.170 | 0.09% |
May 17, 2024 | 1,256.040 | 1,256.040 | 1,256.040 | 1,256.040 | 0.27% |
May 16, 2024 | 1,252.620 | 1,252.620 | 1,252.620 | 1,252.620 | 0.17% |
May 15, 2024 | 1,250.480 | 1,250.480 | 1,250.480 | 1,250.480 | 0.04% |
May 14, 2024 | 1,249.950 | 1,249.950 | 1,249.950 | 1,249.950 | 0.25% |
May 13, 2024 | 1,246.870 | 1,246.870 | 1,246.870 | 1,246.870 | 0.12% |
May 10, 2024 | 1,245.370 | 1,245.370 | 1,245.370 | 1,245.370 | 0.30% |
May 08, 2024 | 1,241.610 | 1,241.610 | 1,241.610 | 1,241.610 | -0.02% |
May 07, 2024 | 1,241.900 | 1,241.900 | 1,241.900 | 1,241.900 | 0.36% |
May 06, 2024 | 1,237.490 | 1,237.490 | 1,237.490 | 1,237.490 | 0.12% |
May 03, 2024 | 1,236.040 | 1,236.040 | 1,236.040 | 1,236.040 | -0.17% |
May 02, 2024 | 1,238.190 | 1,238.190 | 1,238.190 | 1,238.190 | -0.18% |
Apr 30, 2024 | 1,240.390 | 1,240.390 | 1,240.390 | 1,240.390 | 0.22% |
Apr 29, 2024 | 1,237.640 | 1,237.640 | 1,237.640 | 1,237.640 | 0.10% |
Highest: 1,258.530 | Lowest: 1,236.040 | Difference: 22.490 | Average: 1,248.307 | Change %: 1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review