Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 185.320 | 185.320 | 185.320 | 185.320 | -0.70% |
May 16, 2024 | 186.630 | 186.630 | 186.630 | 186.630 | 0.01% |
May 15, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | 2.12% |
May 14, 2024 | 182.750 | 182.750 | 182.750 | 182.750 | 0.10% |
May 13, 2024 | 182.560 | 182.560 | 182.560 | 182.560 | -0.97% |
May 10, 2024 | 184.350 | 184.350 | 184.350 | 184.350 | 1.15% |
May 08, 2024 | 182.250 | 182.250 | 182.250 | 182.250 | 0.12% |
May 07, 2024 | 182.040 | 182.040 | 182.040 | 182.040 | 0.36% |
May 06, 2024 | 181.380 | 181.380 | 181.380 | 181.380 | 2.59% |
May 03, 2024 | 176.800 | 176.800 | 176.800 | 176.800 | 2.35% |
May 02, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | -2.41% |
Apr 30, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | -4.48% |
May 17, 2024 | 185.320 | 185.320 | 185.320 | 185.320 | -0.70% |
May 16, 2024 | 186.630 | 186.630 | 186.630 | 186.630 | 0.01% |
May 15, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | 2.12% |
May 14, 2024 | 182.750 | 182.750 | 182.750 | 182.750 | 0.10% |
May 13, 2024 | 182.560 | 182.560 | 182.560 | 182.560 | -0.97% |
May 10, 2024 | 184.350 | 184.350 | 184.350 | 184.350 | 1.15% |
May 08, 2024 | 182.250 | 182.250 | 182.250 | 182.250 | 0.12% |
May 07, 2024 | 182.040 | 182.040 | 182.040 | 182.040 | 0.36% |
May 06, 2024 | 181.380 | 181.380 | 181.380 | 181.380 | 2.59% |
May 03, 2024 | 176.800 | 176.800 | 176.800 | 176.800 | 2.35% |
May 02, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | -2.41% |
Apr 30, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | 1.23% |
Apr 29, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | 2.18% |
Apr 26, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | -1.49% |
Apr 25, 2024 | 173.720 | 173.720 | 173.720 | 173.720 | 0.31% |
Apr 24, 2024 | 173.180 | 173.180 | 173.180 | 173.180 | 1.35% |
Apr 23, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | 0.65% |
Apr 22, 2024 | 169.760 | 169.760 | 169.760 | 169.760 | -0.68% |
Highest: 186.630 | Lowest: 169.760 | Difference: 16.870 | Average: 179.814 | Change %: 8.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review