
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 150.330 | 150.330 | 150.330 | 150.330 | -0.12% |
Feb 26, 2025 | 150.510 | 150.510 | 150.510 | 150.510 | -0.56% |
Feb 25, 2025 | 151.360 | 151.360 | 151.360 | 151.360 | 0.03% |
Feb 24, 2025 | 151.310 | 151.310 | 151.310 | 151.310 | 0.57% |
Feb 21, 2025 | 150.450 | 150.450 | 150.450 | 150.450 | -0.71% |
Feb 20, 2025 | 151.530 | 151.530 | 151.530 | 151.530 | 0.31% |
Feb 19, 2025 | 151.060 | 151.060 | 151.060 | 151.060 | 0.12% |
Feb 18, 2025 | 150.880 | 150.880 | 150.880 | 150.880 | 1.02% |
Feb 17, 2025 | 149.360 | 149.360 | 149.360 | 149.360 | 0.09% |
Feb 14, 2025 | 149.230 | 149.230 | 149.230 | 149.230 | 0.91% |
Feb 13, 2025 | 147.890 | 147.890 | 147.890 | 147.890 | -1.28% |
Feb 12, 2025 | 149.800 | 149.800 | 149.800 | 149.800 | -0.83% |
Feb 11, 2025 | 151.050 | 151.050 | 151.050 | 151.050 | -0.03% |
Feb 10, 2025 | 151.090 | 151.090 | 151.090 | 151.090 | -0.04% |
Feb 07, 2025 | 151.150 | 151.150 | 151.150 | 151.150 | 1.02% |
Feb 06, 2025 | 149.630 | 149.630 | 149.630 | 149.630 | 1.58% |
Feb 05, 2025 | 147.300 | 147.300 | 147.300 | 147.300 | 0.21% |
Feb 04, 2025 | 146.990 | 146.990 | 146.990 | 146.990 | -1.30% |
Feb 03, 2025 | 148.930 | 148.930 | 148.930 | 148.930 | -0.15% |
Jan 31, 2025 | 149.150 | 149.150 | 149.150 | 149.150 | 0.45% |
Jan 30, 2025 | 148.480 | 148.480 | 148.480 | 148.480 | 1.09% |
Jan 29, 2025 | 146.880 | 146.880 | 146.880 | 146.880 | 0.32% |
Jan 28, 2025 | 146.410 | 146.410 | 146.410 | 146.410 | 1.62% |
Highest: 151.530 | Lowest: 146.410 | Difference: 5.120 | Average: 149.599 | Change %: 4.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review