Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.56% |
May 23, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.78% |
May 22, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.46% |
May 21, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.00% |
May 20, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.05% |
May 17, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.18% |
May 16, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -0.23% |
May 15, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.97% |
May 14, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.56% |
May 13, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.09% |
May 10, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.05% |
May 09, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.65% |
May 08, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.09% |
May 07, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.19% |
May 06, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.75% |
May 03, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.90% |
May 02, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 1.06% |
May 01, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.10% |
Apr 30, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | -1.28% |
Apr 29, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.43% |
Highest: 21.880 | Lowest: 20.830 | Difference: 1.050 | Average: 21.508 | Change %: 3.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review