Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 0.10% |
May 16, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | -0.29% |
May 15, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | 1.06% |
May 14, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | 0.46% |
May 13, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 0.00% |
May 10, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 0.07% |
May 09, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.47% |
May 08, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | -0.07% |
May 07, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | 0.13% |
May 06, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | 0.81% |
May 03, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 1.02% |
May 02, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | 0.86% |
May 01, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | -0.07% |
Apr 30, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | -1.25% |
Apr 29, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | 0.27% |
Apr 26, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | 0.75% |
Apr 25, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | -0.44% |
Apr 24, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | -0.14% |
Apr 23, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | 0.99% |
Apr 22, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | 0.73% |
Apr 19, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | -0.48% |
Apr 18, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | -0.21% |
Highest: 30.630 | Lowest: 28.960 | Difference: 1.670 | Average: 29.759 | Change %: 4.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review