
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 27.500 | 27.500 | 27.500 | 27.500 | 0.77% |
Jul 29, 2025 | 27.289 | 27.289 | 27.289 | 27.289 | 1.21% |
Jul 25, 2025 | 26.964 | 26.964 | 26.971 | 26.964 | -0.02% |
Jul 24, 2025 | 26.971 | 26.971 | 27.145 | 26.971 | -0.64% |
Jul 23, 2025 | 27.145 | 27.145 | 27.145 | 26.607 | 2.02% |
Jul 22, 2025 | 26.607 | 26.607 | 26.976 | 26.607 | -1.37% |
Jul 21, 2025 | 26.976 | 26.976 | 26.976 | 26.976 | 0.21% |
Jul 18, 2025 | 26.919 | 26.919 | 26.919 | 26.919 | 0.48% |
Jul 17, 2025 | 26.790 | 26.790 | 26.790 | 26.253 | 2.04% |
Jul 16, 2025 | 26.253 | 26.253 | 26.325 | 26.253 | -0.27% |
Jul 15, 2025 | 26.325 | 26.325 | 26.325 | 26.110 | 0.82% |
Jul 14, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 1.31% |
Jul 11, 2025 | 25.772 | 25.772 | 25.772 | 25.772 | 0.74% |
Jul 09, 2025 | 25.581 | 25.581 | 25.673 | 25.581 | -0.36% |
Jul 08, 2025 | 25.673 | 25.673 | 25.673 | 25.673 | -0.83% |
Jul 07, 2025 | 25.888 | 25.888 | 25.888 | 25.730 | 0.61% |
Jul 04, 2025 | 25.730 | 25.730 | 25.890 | 25.730 | -0.62% |
Jul 03, 2025 | 25.890 | 25.890 | 25.890 | 25.788 | 0.40% |
Jul 02, 2025 | 25.788 | 25.788 | 25.788 | 25.623 | 0.64% |
Jul 01, 2025 | 25.623 | 25.623 | 25.623 | 25.247 | 1.49% |
Jun 30, 2025 | 25.247 | 25.247 | 25.247 | 25.247 | 0.38% |
Highest: 27.500 | Lowest: 25.247 | Difference: 2.253 | Average: 26.335 | Change %: 9.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review