Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | -2.35% |
May 17, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | 1.40% |
May 16, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | 1.60% |
May 14, 2024 | 108.410 | 108.410 | 108.410 | 108.410 | -0.93% |
May 13, 2024 | 109.430 | 109.430 | 109.430 | 109.430 | 1.89% |
May 10, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | 3.64% |
May 08, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | -1.50% |
May 07, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | -0.60% |
May 06, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | 0.92% |
May 03, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | 1.90% |
May 02, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | 3.93% |
Apr 30, 2024 | 99.020 | 99.020 | 99.020 | 99.020 | -0.78% |
Apr 29, 2024 | 99.800 | 99.800 | 99.800 | 99.800 | -8.49% |
May 21, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | -2.35% |
May 17, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | 1.40% |
May 16, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | 1.60% |
May 14, 2024 | 108.410 | 108.410 | 108.410 | 108.410 | -0.93% |
May 13, 2024 | 109.430 | 109.430 | 109.430 | 109.430 | 1.89% |
May 10, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | 3.64% |
May 08, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | -1.50% |
May 07, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | -0.60% |
May 06, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | 0.92% |
May 03, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | 1.90% |
May 02, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | 3.93% |
Apr 30, 2024 | 99.020 | 99.020 | 99.020 | 99.020 | -0.78% |
Apr 29, 2024 | 99.800 | 99.800 | 99.800 | 99.800 | 0.43% |
Apr 26, 2024 | 99.370 | 99.370 | 99.370 | 99.370 | 2.70% |
Apr 25, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | 0.20% |
Apr 24, 2024 | 96.570 | 96.570 | 96.570 | 96.570 | 2.72% |
Apr 23, 2024 | 94.010 | 94.010 | 94.010 | 94.010 | 1.30% |
Highest: 111.680 | Lowest: 94.010 | Difference: 17.670 | Average: 104.717 | Change %: 17.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review