
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 49.595 | 49.595 | 49.595 | 49.595 | -0.23% |
Jul 18, 2025 | 49.711 | 49.711 | 49.711 | 49.711 | -0.10% |
Jul 17, 2025 | 49.759 | 49.759 | 49.759 | 49.759 | 1.16% |
Jul 16, 2025 | 49.186 | 49.186 | 49.186 | 49.186 | 0.00% |
Jul 15, 2025 | 49.186 | 49.186 | 49.186 | 49.186 | 0.39% |
Jul 14, 2025 | 48.995 | 48.995 | 48.995 | 48.995 | -0.35% |
Jul 11, 2025 | 49.168 | 49.168 | 49.168 | 49.168 | -0.85% |
Jul 10, 2025 | 49.590 | 49.590 | 49.590 | 49.590 | 0.72% |
Jul 09, 2025 | 49.233 | 49.233 | 49.233 | 49.233 | 0.34% |
Jul 08, 2025 | 49.066 | 49.066 | 49.066 | 49.066 | 0.54% |
Jul 07, 2025 | 48.803 | 48.803 | 48.803 | 48.803 | -0.74% |
Jul 04, 2025 | 49.168 | 49.168 | 49.168 | 49.168 | -0.25% |
Jul 03, 2025 | 49.290 | 49.290 | 49.290 | 49.290 | 1.00% |
Jul 02, 2025 | 48.802 | 48.802 | 48.802 | 48.802 | 0.12% |
Jul 01, 2025 | 48.743 | 48.743 | 48.743 | 48.743 | 0.62% |
Jun 30, 2025 | 48.445 | 48.445 | 48.445 | 48.445 | -0.55% |
Jun 27, 2025 | 48.711 | 48.711 | 48.711 | 48.711 | 0.72% |
Jun 26, 2025 | 48.362 | 48.362 | 48.362 | 48.362 | 0.36% |
Jun 25, 2025 | 48.187 | 48.187 | 48.187 | 48.187 | -0.49% |
Jun 24, 2025 | 48.425 | 48.425 | 48.425 | 48.425 | 1.02% |
Jun 23, 2025 | 47.939 | 47.939 | 47.939 | 47.939 | 0.33% |
Highest: 49.759 | Lowest: 47.939 | Difference: 1.820 | Average: 48.970 | Change %: 3.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review