Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -1.64% |
May 30, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -0.17% |
May 29, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -1.81% |
May 28, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | -0.53% |
May 27, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | 0.62% |
May 24, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | -0.53% |
May 23, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 0.21% |
May 22, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.37% |
May 21, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | -1.21% |
May 20, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.40% |
May 17, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.48% |
May 16, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 1.10% |
May 15, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 0.78% |
May 14, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | -0.04% |
May 13, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.87% |
May 10, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 0.58% |
May 09, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 0.34% |
May 08, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.54% |
May 07, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.12% |
May 06, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 0.42% |
May 03, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | 1.27% |
Highest: 24.870 | Lowest: 23.450 | Difference: 1.420 | Average: 24.231 | Change %: -0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review