
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 27.730 | 27.730 | 27.730 | 27.380 | 1.28% |
Jul 22, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | -0.11% |
Jul 21, 2025 | 27.410 | 27.410 | 27.410 | 27.390 | 0.07% |
Jul 18, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | 0.00% |
Jul 17, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | 0.77% |
Jul 16, 2025 | 27.180 | 27.180 | 27.180 | 27.100 | 0.30% |
Jul 15, 2025 | 27.100 | 27.100 | 27.100 | 26.840 | 0.97% |
Jul 14, 2025 | 26.840 | 26.840 | 26.840 | 26.750 | 0.34% |
Jul 11, 2025 | 26.750 | 26.750 | 26.830 | 26.750 | -0.30% |
Jul 10, 2025 | 26.830 | 26.830 | 26.830 | 26.630 | 0.75% |
Jul 09, 2025 | 26.630 | 26.630 | 26.650 | 26.630 | -0.08% |
Jul 08, 2025 | 26.650 | 26.650 | 26.710 | 26.650 | -0.22% |
Jul 07, 2025 | 26.710 | 26.710 | 26.710 | 26.580 | 0.49% |
Jul 04, 2025 | 26.580 | 26.580 | 26.830 | 26.580 | -0.93% |
Jul 03, 2025 | 26.830 | 26.830 | 26.830 | 26.530 | 1.13% |
Jul 02, 2025 | 26.530 | 26.530 | 26.650 | 26.530 | -0.45% |
Jul 01, 2025 | 26.650 | 26.650 | 26.650 | 26.640 | 0.04% |
Jun 30, 2025 | 26.640 | 26.640 | 26.830 | 26.640 | -0.71% |
Jun 27, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | -0.48% |
Jun 26, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | -0.22% |
Jun 25, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | -0.07% |
Jun 24, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | 1.31% |
Highest: 27.730 | Lowest: 26.530 | Difference: 1.200 | Average: 26.958 | Change %: 3.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review