Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.60% |
May 16, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.42% |
May 15, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 0.15% |
May 14, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.71% |
May 13, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.56% |
May 10, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.10% |
May 09, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.03% |
May 08, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -0.14% |
May 07, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1.77% |
May 03, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | -0.15% |
May 02, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.25% |
Apr 30, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.35% |
Apr 29, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 0.76% |
Apr 26, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 0.10% |
Apr 25, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | -1.00% |
Apr 24, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 0.32% |
Apr 23, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.00% |
Apr 22, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 2.04% |
Apr 19, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | -1.23% |
Highest: 19.72 | Lowest: 18.64 | Difference: 1.08 | Average: 19.24 | Change %: 4.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review