Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 186.500 | 186.500 | 186.500 | 186.500 | 0.58% |
Jun 04, 2024 | 185.420 | 185.420 | 185.420 | 185.420 | -1.51% |
Jun 03, 2024 | 188.270 | 188.270 | 188.270 | 188.270 | 2.23% |
May 31, 2024 | 184.170 | 184.170 | 184.170 | 184.170 | -1.02% |
May 30, 2024 | 186.060 | 186.060 | 186.060 | 186.060 | -1.18% |
May 29, 2024 | 188.280 | 188.280 | 188.280 | 188.280 | -0.91% |
May 28, 2024 | 190.010 | 190.010 | 190.010 | 190.010 | -0.09% |
May 27, 2024 | 190.190 | 190.190 | 190.190 | 190.190 | 0.69% |
May 24, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | -0.85% |
May 23, 2024 | 190.500 | 190.500 | 190.500 | 190.500 | 0.34% |
May 22, 2024 | 189.860 | 189.860 | 189.860 | 189.860 | 1.16% |
May 21, 2024 | 187.690 | 187.690 | 187.690 | 187.690 | -1.02% |
May 20, 2024 | 189.630 | 189.630 | 189.630 | 189.630 | 0.10% |
May 17, 2024 | 189.450 | 189.450 | 189.450 | 189.450 | -0.32% |
May 16, 2024 | 190.050 | 190.050 | 190.050 | 190.050 | 1.65% |
May 15, 2024 | 186.970 | 186.970 | 186.970 | 186.970 | 0.19% |
May 14, 2024 | 186.610 | 186.610 | 186.610 | 186.610 | 0.31% |
May 13, 2024 | 186.030 | 186.030 | 186.030 | 186.030 | 0.11% |
May 10, 2024 | 185.820 | 185.820 | 185.820 | 185.820 | 0.52% |
May 09, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | 0.05% |
May 08, 2024 | 184.750 | 184.750 | 184.750 | 184.750 | -0.26% |
May 07, 2024 | 185.230 | 185.230 | 185.230 | 185.230 | 0.47% |
May 06, 2024 | 184.360 | 184.360 | 184.360 | 184.360 | 0.60% |
Highest: 190.500 | Lowest: 184.170 | Difference: 6.330 | Average: 187.373 | Change %: 1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review