Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -0.40% |
May 30, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -0.94% |
May 29, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -0.74% |
May 28, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.49% |
May 24, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | -0.83% |
May 23, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | 0.64% |
May 22, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 0.50% |
May 21, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | -0.93% |
May 20, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 0.59% |
May 17, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | -0.64% |
May 16, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 1.54% |
May 15, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.75% |
May 31, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -0.40% |
May 30, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -0.94% |
May 29, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -0.74% |
May 28, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.49% |
May 24, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | -0.83% |
May 23, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | 0.64% |
May 22, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 0.50% |
May 21, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | -0.93% |
May 20, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 0.59% |
May 17, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | -0.64% |
May 16, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 1.54% |
May 15, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.25% |
May 14, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.96% |
May 13, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.56% |
May 10, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | 0.77% |
May 09, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.25% |
May 08, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | -0.05% |
May 07, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | -0.05% |
Highest: 2.042 | Lowest: 1.958 | Difference: 0.084 | Average: 2.013 | Change %: 1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review