Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | -0.40% |
May 30, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | -0.89% |
May 29, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | -0.74% |
May 28, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 0.50% |
May 24, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | -0.83% |
May 23, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 0.64% |
May 22, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 0.50% |
May 21, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | -0.94% |
May 20, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.64% |
May 17, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | -0.69% |
May 16, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 1.55% |
May 15, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.25% |
May 14, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.96% |
May 13, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.56% |
May 10, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 0.77% |
May 09, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -0.26% |
May 08, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | -0.05% |
May 07, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.00% |
May 03, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 1.14% |
Highest: 2.036 | Lowest: 1.952 | Difference: 0.084 | Average: 1.998 | Change %: 2.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review