Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | 0.48% |
May 31, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | -0.50% |
May 30, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | -1.07% |
May 29, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | -1.09% |
May 28, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | 0.61% |
May 24, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | -1.70% |
May 23, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | -0.90% |
May 22, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | -0.96% |
May 21, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | -1.36% |
May 20, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | 0.00% |
May 17, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | 0.20% |
May 16, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | 1.25% |
May 15, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | -0.57% |
May 14, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | 0.29% |
May 13, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | 0.77% |
May 10, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 0.52% |
May 09, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | -0.22% |
May 08, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | 0.34% |
May 07, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | 1.76% |
Highest: 3.575 | Lowest: 3.333 | Difference: 0.242 | Average: 3.475 | Change %: -2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review