
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 5.638 | 5.638 | 5.638 | 5.638 | 0.82% |
Aug 21, 2025 | 5.593 | 5.593 | 5.593 | 5.593 | -0.03% |
Aug 20, 2025 | 5.594 | 5.594 | 5.594 | 5.594 | 0.08% |
Aug 19, 2025 | 5.590 | 5.590 | 5.590 | 5.590 | 0.11% |
Aug 18, 2025 | 5.584 | 5.584 | 5.584 | 5.584 | -0.28% |
Aug 15, 2025 | 5.600 | 5.600 | 5.600 | 5.600 | 0.04% |
Aug 14, 2025 | 5.598 | 5.598 | 5.598 | 5.598 | 0.14% |
Aug 13, 2025 | 5.590 | 5.590 | 5.590 | 5.590 | 0.73% |
Aug 12, 2025 | 5.549 | 5.549 | 5.549 | 5.549 | 0.30% |
Aug 11, 2025 | 5.533 | 5.533 | 5.533 | 5.533 | -0.03% |
Aug 08, 2025 | 5.535 | 5.535 | 5.535 | 5.535 | -0.22% |
Aug 07, 2025 | 5.547 | 5.547 | 5.547 | 5.547 | 0.67% |
Aug 06, 2025 | 5.510 | 5.510 | 5.510 | 5.510 | -0.23% |
Aug 05, 2025 | 5.522 | 5.522 | 5.522 | 5.522 | 0.81% |
Aug 01, 2025 | 5.478 | 5.478 | 5.478 | 5.478 | -2.12% |
Jul 31, 2025 | 5.596 | 5.596 | 5.596 | 5.596 | -0.66% |
Jul 30, 2025 | 5.633 | 5.633 | 5.633 | 5.633 | 0.38% |
Jul 29, 2025 | 5.612 | 5.612 | 5.612 | 5.612 | 0.67% |
Jul 28, 2025 | 5.575 | 5.575 | 5.575 | 5.575 | 0.12% |
Jul 25, 2025 | 5.568 | 5.568 | 5.568 | 5.568 | -0.54% |
Jul 24, 2025 | 5.598 | 5.598 | 5.598 | 5.598 | 0.54% |
Jul 23, 2025 | 5.569 | 5.569 | 5.569 | 5.569 | 0.70% |
Jul 22, 2025 | 5.530 | 5.530 | 5.530 | 5.530 | -0.25% |
Highest: 5.638 | Lowest: 5.478 | Difference: 0.161 | Average: 5.571 | Change %: 1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review