Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2023 | 8,264.010 | 8,264.010 | 8,264.010 | 8,264.010 | -0.26% |
Oct 05, 2023 | 8,285.290 | 8,285.290 | 8,285.290 | 8,285.290 | -0.01% |
Oct 04, 2023 | 8,285.720 | 8,285.720 | 8,285.720 | 8,285.720 | -0.63% |
Oct 03, 2023 | 8,338.390 | 8,338.390 | 8,338.390 | 8,338.390 | -1.17% |
Oct 02, 2023 | 8,436.850 | 8,436.850 | 8,436.850 | 8,436.850 | -0.79% |
Sep 29, 2023 | 8,504.050 | 8,504.050 | 8,504.050 | 8,504.050 | 0.49% |
Sep 28, 2023 | 8,462.280 | 8,462.280 | 8,462.280 | 8,462.280 | -0.89% |
Sep 27, 2023 | 8,538.450 | 8,538.450 | 8,538.450 | 8,538.450 | -0.48% |
Sep 26, 2023 | 8,579.910 | 8,579.910 | 8,579.910 | 8,579.910 | -0.44% |
Sep 25, 2023 | 8,617.770 | 8,617.770 | 8,617.770 | 8,617.770 | -0.40% |
Sep 22, 2023 | 8,652.380 | 8,652.380 | 8,652.380 | 8,652.380 | -0.07% |
Sep 21, 2023 | 8,658.810 | 8,658.810 | 8,658.810 | 8,658.810 | -1.14% |
Sep 20, 2023 | 8,758.700 | 8,758.700 | 8,758.700 | 8,758.700 | 0.14% |
Sep 19, 2023 | 8,746.420 | 8,746.420 | 8,746.420 | 8,746.420 | -0.04% |
Sep 18, 2023 | 8,749.820 | 8,749.820 | 8,749.820 | 8,749.820 | -0.17% |
Sep 15, 2023 | 8,764.820 | 8,764.820 | 8,764.820 | 8,764.820 | -0.18% |
Sep 14, 2023 | 8,780.440 | 8,780.440 | 8,780.440 | 8,780.440 | 0.18% |
Sep 13, 2023 | 8,764.300 | 8,764.300 | 8,764.300 | 8,764.300 | 0.02% |
Sep 12, 2023 | 8,762.600 | 8,762.600 | 8,762.600 | 8,762.600 | -0.10% |
Sep 11, 2023 | 8,771.140 | 8,771.140 | 8,771.140 | 8,771.140 | -0.12% |
Sep 08, 2023 | 8,781.920 | 8,781.920 | 8,781.920 | 8,781.920 | 0.41% |
Sep 07, 2023 | 8,745.650 | 8,745.650 | 8,745.650 | 8,745.650 | 0.12% |
Sep 06, 2023 | 8,735.240 | 8,735.240 | 8,735.240 | 8,735.240 | -0.52% |
Sep 05, 2023 | 8,780.750 | 8,780.750 | 8,780.750 | 8,780.750 | -0.56% |
Sep 04, 2023 | 8,829.790 | 8,829.790 | 8,829.790 | 8,829.790 | 0.06% |
Sep 01, 2023 | 8,824.140 | 8,824.140 | 8,824.140 | 8,824.140 | -0.10% |
Aug 31, 2023 | 8,832.650 | 8,832.650 | 8,832.650 | 8,832.650 | -0.24% |
Aug 30, 2023 | 8,854.130 | 8,854.130 | 8,854.130 | 8,854.130 | 0.10% |
Aug 29, 2023 | 8,844.850 | 8,844.850 | 8,844.850 | 8,844.850 | 1.10% |
Aug 25, 2023 | 8,748.270 | 8,748.270 | 8,748.270 | 8,748.270 | 5.86% |
Highest: 8,854.130 | Lowest: 8,264.010 | Difference: 590.120 | Average: 8,656.651 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review