
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 4,364.540 | 4,364.540 | 4,410.090 | 4,364.540 | -1.03% |
Jul 11, 2025 | 4,410.090 | 4,410.090 | 4,412.550 | 4,410.090 | -0.06% |
Jul 10, 2025 | 4,412.550 | 4,412.550 | 4,417.700 | 4,412.550 | -0.12% |
Jul 09, 2025 | 4,417.700 | 4,417.700 | 4,417.700 | 4,417.700 | -0.15% |
Jul 08, 2025 | 4,424.200 | 4,424.200 | 4,424.200 | 4,424.200 | -0.23% |
Jul 07, 2025 | 4,434.470 | 4,434.470 | 4,434.470 | 4,433.860 | 0.01% |
Jul 03, 2025 | 4,433.860 | 4,433.860 | 4,433.860 | 4,432.620 | 0.03% |
Jul 02, 2025 | 4,432.620 | 4,432.620 | 4,433.940 | 4,432.620 | -0.03% |
Jul 01, 2025 | 4,433.940 | 4,433.940 | 4,434.440 | 4,433.940 | -0.01% |
Jun 30, 2025 | 4,434.440 | 4,434.440 | 4,434.440 | 4,434.440 | -0.14% |
Jun 27, 2025 | 4,440.490 | 4,440.490 | 4,451.960 | 4,440.490 | -0.26% |
Jun 26, 2025 | 4,451.960 | 4,451.960 | 4,451.960 | 4,451.960 | 0.78% |
Jun 25, 2025 | 4,417.420 | 4,417.420 | 4,417.420 | 4,417.420 | 0.16% |
Jun 24, 2025 | 4,410.160 | 4,410.160 | 4,410.160 | 4,410.160 | 0.15% |
Jun 20, 2025 | 4,403.480 | 4,403.480 | 4,403.480 | 4,403.480 | -0.11% |
Jun 18, 2025 | 4,408.130 | 4,408.130 | 4,411.880 | 4,408.130 | -0.08% |
Jun 17, 2025 | 4,411.880 | 4,411.880 | 4,411.880 | 4,411.880 | -0.15% |
Jun 16, 2025 | 4,418.470 | 4,418.470 | 4,418.470 | 4,417.550 | 0.02% |
Jun 13, 2025 | 4,417.550 | 4,417.550 | 4,417.550 | 4,417.550 | -0.19% |
Jun 12, 2025 | 4,425.890 | 4,425.890 | 4,426.260 | 4,425.890 | -0.01% |
Highest: 4,451.960 | Lowest: 4,364.540 | Difference: 87.420 | Average: 4,420.192 | Change %: -1.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review