Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,315.140 | 1,315.140 | 1,315.140 | 1,315.140 | -0.37% |
May 07, 2024 | 1,320.080 | 1,320.080 | 1,320.080 | 1,320.080 | -0.58% |
May 06, 2024 | 1,327.800 | 1,327.800 | 1,327.800 | 1,327.800 | 0.63% |
May 03, 2024 | 1,319.440 | 1,319.440 | 1,319.440 | 1,319.440 | 0.47% |
May 02, 2024 | 1,313.300 | 1,313.300 | 1,313.300 | 1,313.300 | -3.13% |
Apr 30, 2024 | 1,355.740 | 1,355.740 | 1,355.740 | 1,355.740 | 1.04% |
Apr 29, 2024 | 1,341.800 | 1,341.800 | 1,341.800 | 1,341.800 | 1.53% |
Apr 26, 2024 | 1,321.530 | 1,321.530 | 1,321.530 | 1,321.530 | -2.30% |
Apr 25, 2024 | 1,352.710 | 1,352.710 | 1,352.710 | 1,352.710 | -0.75% |
Apr 24, 2024 | 1,362.880 | 1,362.880 | 1,362.880 | 1,362.880 | 0.05% |
Apr 23, 2024 | 1,362.140 | 1,362.140 | 1,362.140 | 1,362.140 | 0.74% |
Apr 22, 2024 | 1,352.160 | 1,352.160 | 1,352.160 | 1,352.160 | 0.13% |
Apr 19, 2024 | 1,350.350 | 1,350.350 | 1,350.350 | 1,350.350 | -1.11% |
Apr 18, 2024 | 1,365.480 | 1,365.480 | 1,365.480 | 1,365.480 | 3.83% |
May 08, 2024 | 1,315.140 | 1,315.140 | 1,315.140 | 1,315.140 | -0.37% |
May 07, 2024 | 1,320.080 | 1,320.080 | 1,320.080 | 1,320.080 | -0.58% |
May 06, 2024 | 1,327.800 | 1,327.800 | 1,327.800 | 1,327.800 | 0.63% |
May 03, 2024 | 1,319.440 | 1,319.440 | 1,319.440 | 1,319.440 | 0.47% |
May 02, 2024 | 1,313.300 | 1,313.300 | 1,313.300 | 1,313.300 | -3.13% |
Apr 30, 2024 | 1,355.740 | 1,355.740 | 1,355.740 | 1,355.740 | 1.04% |
Apr 29, 2024 | 1,341.800 | 1,341.800 | 1,341.800 | 1,341.800 | 1.53% |
Apr 26, 2024 | 1,321.530 | 1,321.530 | 1,321.530 | 1,321.530 | -2.30% |
Apr 25, 2024 | 1,352.710 | 1,352.710 | 1,352.710 | 1,352.710 | -0.75% |
Apr 24, 2024 | 1,362.880 | 1,362.880 | 1,362.880 | 1,362.880 | 0.05% |
Apr 23, 2024 | 1,362.140 | 1,362.140 | 1,362.140 | 1,362.140 | 0.74% |
Apr 22, 2024 | 1,352.160 | 1,352.160 | 1,352.160 | 1,352.160 | 0.13% |
Apr 19, 2024 | 1,350.350 | 1,350.350 | 1,350.350 | 1,350.350 | -1.11% |
Apr 18, 2024 | 1,365.480 | 1,365.480 | 1,365.480 | 1,365.480 | 0.75% |
Apr 17, 2024 | 1,355.350 | 1,355.350 | 1,355.350 | 1,355.350 | -0.89% |
Apr 16, 2024 | 1,367.490 | 1,367.490 | 1,367.490 | 1,367.490 | -2.71% |
Highest: 1,367.490 | Lowest: 1,313.300 | Difference: 54.190 | Average: 1,341.465 | Change %: -6.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review