
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1,176.340 | 1,176.340 | 1,176.340 | 1,176.340 | -0.01% |
Jul 17, 2025 | 1,176.420 | 1,176.420 | 1,176.420 | 1,176.420 | 0.73% |
Jul 16, 2025 | 1,167.910 | 1,167.910 | 1,167.910 | 1,167.820 | 0.01% |
Jul 15, 2025 | 1,167.820 | 1,167.820 | 1,167.820 | 1,161.730 | 0.52% |
Jul 14, 2025 | 1,161.730 | 1,161.730 | 1,161.730 | 1,161.730 | -1.30% |
Jul 11, 2025 | 1,176.990 | 1,176.990 | 1,176.990 | 1,165.180 | 1.01% |
Jul 10, 2025 | 1,165.180 | 1,165.180 | 1,165.180 | 1,153.510 | 1.01% |
Jul 09, 2025 | 1,153.510 | 1,153.510 | 1,153.510 | 1,147.450 | 0.53% |
Jul 08, 2025 | 1,147.450 | 1,147.450 | 1,147.450 | 1,147.450 | -0.54% |
Jul 07, 2025 | 1,153.660 | 1,153.660 | 1,153.660 | 1,153.660 | 0.01% |
Jul 04, 2025 | 1,153.500 | 1,153.500 | 1,156.900 | 1,153.500 | -0.29% |
Jul 03, 2025 | 1,156.900 | 1,156.900 | 1,156.900 | 1,155.670 | 0.11% |
Jul 02, 2025 | 1,155.670 | 1,155.670 | 1,157.250 | 1,155.670 | -0.14% |
Jul 01, 2025 | 1,157.250 | 1,157.250 | 1,158.830 | 1,157.250 | -0.14% |
Jun 30, 2025 | 1,158.830 | 1,158.830 | 1,158.830 | 1,158.830 | 0.59% |
Jun 26, 2025 | 1,152.050 | 1,152.050 | 1,152.050 | 1,139.580 | 1.09% |
Jun 25, 2025 | 1,139.580 | 1,139.580 | 1,151.030 | 1,139.580 | -0.99% |
Jun 24, 2025 | 1,151.030 | 1,151.030 | 1,151.030 | 1,134.810 | 1.43% |
Jun 23, 2025 | 1,134.810 | 1,134.810 | 1,134.810 | 1,134.810 | -1.73% |
Jun 20, 2025 | 1,154.750 | 1,154.750 | 1,154.750 | 1,154.750 | -1.04% |
Jun 19, 2025 | 1,166.840 | 1,166.840 | 1,166.840 | 1,166.840 | -2.05% |
Highest: 1,176.990 | Lowest: 1,134.810 | Difference: 42.180 | Average: 1,158.487 | Change %: -1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review