
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 26.849 | 26.849 | 26.849 | 26.849 | 0.14% |
Aug 20, 2025 | 26.811 | 26.811 | 26.825 | 26.811 | -0.05% |
Aug 19, 2025 | 26.825 | 26.825 | 26.825 | 26.812 | 0.05% |
Aug 18, 2025 | 26.812 | 26.812 | 26.871 | 26.812 | -0.22% |
Aug 15, 2025 | 26.871 | 26.871 | 26.871 | 26.871 | 0.19% |
Aug 14, 2025 | 26.819 | 26.819 | 26.819 | 26.794 | 0.09% |
Aug 13, 2025 | 26.794 | 26.794 | 26.794 | 26.794 | 0.84% |
Aug 12, 2025 | 26.570 | 26.570 | 26.614 | 26.570 | -0.17% |
Aug 11, 2025 | 26.614 | 26.614 | 26.629 | 26.614 | -0.06% |
Aug 08, 2025 | 26.629 | 26.629 | 26.629 | 26.597 | 0.12% |
Aug 07, 2025 | 26.597 | 26.597 | 26.597 | 26.521 | 0.29% |
Aug 06, 2025 | 26.521 | 26.521 | 26.623 | 26.521 | -0.38% |
Aug 05, 2025 | 26.623 | 26.623 | 26.623 | 26.499 | 0.47% |
Aug 04, 2025 | 26.499 | 26.499 | 26.499 | 26.430 | 0.26% |
Aug 01, 2025 | 26.430 | 26.430 | 26.606 | 26.430 | -0.66% |
Jul 31, 2025 | 26.606 | 26.606 | 26.606 | 26.606 | -0.13% |
Jul 30, 2025 | 26.641 | 26.641 | 26.641 | 26.641 | -0.17% |
Jul 29, 2025 | 26.687 | 26.687 | 26.687 | 26.657 | 0.11% |
Jul 28, 2025 | 26.657 | 26.657 | 26.657 | 26.657 | -0.15% |
Jul 25, 2025 | 26.696 | 26.696 | 26.696 | 26.696 | -0.04% |
Jul 24, 2025 | 26.708 | 26.708 | 26.708 | 26.638 | 0.26% |
Jul 23, 2025 | 26.638 | 26.638 | 26.638 | 26.638 | 0.66% |
Jul 22, 2025 | 26.463 | 26.463 | 26.541 | 26.463 | -0.29% |
Jul 21, 2025 | 26.541 | 26.541 | 26.541 | 26.495 | 0.17% |
Highest: 26.871 | Lowest: 26.430 | Difference: 0.441 | Average: 26.663 | Change %: 1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review