
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 17.188 | 17.188 | 17.189 | 17.188 | -0.01% |
Jul 11, 2025 | 17.189 | 17.189 | 17.189 | 17.189 | -0.18% |
Jul 10, 2025 | 17.219 | 17.219 | 17.219 | 17.207 | 0.07% |
Jul 09, 2025 | 17.207 | 17.207 | 17.207 | 17.164 | 0.25% |
Jul 08, 2025 | 17.164 | 17.164 | 17.196 | 17.164 | -0.18% |
Jul 07, 2025 | 17.196 | 17.196 | 17.269 | 17.196 | -0.43% |
Jul 04, 2025 | 17.269 | 17.269 | 17.289 | 17.269 | -0.11% |
Jul 03, 2025 | 17.289 | 17.289 | 17.289 | 17.191 | 0.56% |
Jul 02, 2025 | 17.191 | 17.191 | 17.191 | 17.181 | 0.06% |
Jul 01, 2025 | 17.181 | 17.181 | 17.181 | 17.163 | 0.10% |
Jun 30, 2025 | 17.163 | 17.163 | 17.163 | 17.119 | 0.26% |
Jun 27, 2025 | 17.119 | 17.119 | 17.119 | 17.020 | 0.58% |
Jun 26, 2025 | 17.020 | 17.020 | 17.020 | 16.945 | 0.45% |
Jun 25, 2025 | 16.945 | 16.945 | 16.945 | 16.935 | 0.06% |
Jun 24, 2025 | 16.935 | 16.935 | 16.935 | 16.935 | 1.60% |
Jun 20, 2025 | 16.669 | 16.669 | 16.669 | 16.669 | -0.02% |
Jun 19, 2025 | 16.673 | 16.673 | 16.756 | 16.673 | -0.50% |
Jun 18, 2025 | 16.756 | 16.756 | 16.809 | 16.756 | -0.31% |
Jun 17, 2025 | 16.809 | 16.809 | 16.895 | 16.809 | -0.51% |
Jun 16, 2025 | 16.895 | 16.895 | 16.895 | 16.842 | 0.31% |
Highest: 17.289 | Lowest: 16.669 | Difference: 0.619 | Average: 17.054 | Change %: 2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review