
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 11.050 | 11.050 | 11.050 | 11.050 | -0.05% |
Aug 05, 2025 | 11.056 | 11.056 | 11.056 | 11.054 | 0.02% |
Aug 04, 2025 | 11.054 | 11.054 | 11.054 | 11.032 | 0.19% |
Aug 03, 2025 | 11.033 | 11.033 | 11.033 | 11.026 | 0.00% |
Aug 02, 2025 | 11.033 | 11.033 | 11.033 | 11.033 | 0.01% |
Aug 01, 2025 | 11.032 | 11.032 | 11.032 | 11.032 | 0.06% |
Jul 31, 2025 | 11.026 | 11.026 | 11.026 | 11.022 | 0.03% |
Jul 30, 2025 | 11.022 | 11.022 | 11.024 | 11.022 | -0.01% |
Jul 29, 2025 | 11.024 | 11.024 | 11.029 | 11.024 | -0.04% |
Jul 28, 2025 | 11.029 | 11.029 | 11.029 | 11.008 | 0.18% |
Jul 27, 2025 | 11.009 | 11.009 | 11.014 | 11.008 | 0.00% |
Jul 26, 2025 | 11.009 | 11.009 | 11.009 | 11.009 | 0.00% |
Jul 25, 2025 | 11.008 | 11.008 | 11.008 | 11.008 | -0.05% |
Jul 24, 2025 | 11.014 | 11.014 | 11.014 | 11.014 | -0.29% |
Jul 23, 2025 | 11.046 | 11.046 | 11.046 | 11.046 | -0.09% |
Jul 22, 2025 | 11.056 | 11.056 | 11.056 | 11.048 | 0.07% |
Jul 21, 2025 | 11.048 | 11.048 | 11.048 | 11.017 | 0.28% |
Jul 20, 2025 | 11.018 | 11.018 | 11.020 | 11.017 | 0.00% |
Jul 19, 2025 | 11.018 | 11.018 | 11.018 | 11.018 | 0.01% |
Jul 18, 2025 | 11.017 | 11.017 | 11.017 | 11.017 | -0.02% |
Jul 17, 2025 | 11.020 | 11.020 | 11.020 | 11.017 | 0.02% |
Jul 16, 2025 | 11.017 | 11.017 | 11.017 | 11.006 | 0.10% |
Jul 15, 2025 | 11.006 | 11.006 | 11.006 | 10.997 | 0.08% |
Jul 14, 2025 | 10.997 | 10.997 | 10.997 | 10.994 | 0.02% |
Jul 13, 2025 | 10.995 | 10.995 | 11.001 | 10.994 | 0.00% |
Jul 12, 2025 | 10.995 | 10.995 | 10.995 | 10.995 | 0.01% |
Jul 11, 2025 | 10.994 | 10.994 | 10.994 | 10.994 | -0.06% |
Jul 10, 2025 | 11.001 | 11.001 | 11.012 | 11.001 | -0.10% |
Jul 09, 2025 | 11.012 | 11.012 | 11.012 | 11.004 | 0.07% |
Jul 08, 2025 | 11.004 | 11.004 | 11.018 | 11.004 | -0.12% |
Highest: 11.056 | Lowest: 10.994 | Difference: 0.062 | Average: 11.021 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review