
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 10.995 | 10.995 | 11.001 | 10.994 | 0.00% |
Jul 12, 2025 | 10.995 | 10.995 | 10.995 | 10.995 | 0.01% |
Jul 11, 2025 | 10.994 | 10.994 | 10.994 | 10.994 | -0.06% |
Jul 10, 2025 | 11.001 | 11.001 | 11.012 | 11.001 | -0.10% |
Jul 09, 2025 | 11.012 | 11.012 | 11.012 | 11.004 | 0.07% |
Jul 08, 2025 | 11.004 | 11.004 | 11.018 | 11.004 | -0.12% |
Jul 07, 2025 | 11.018 | 11.018 | 11.028 | 11.018 | -0.10% |
Jul 06, 2025 | 11.028 | 11.029 | 11.029 | 11.021 | 0.00% |
Jul 05, 2025 | 11.028 | 11.028 | 11.028 | 11.028 | 0.00% |
Jul 04, 2025 | 11.028 | 11.028 | 11.028 | 11.028 | 0.07% |
Jul 03, 2025 | 11.021 | 11.021 | 11.021 | 11.001 | 0.18% |
Jul 02, 2025 | 11.001 | 11.001 | 11.010 | 11.001 | -0.09% |
Jul 01, 2025 | 11.010 | 11.010 | 11.010 | 10.997 | 0.13% |
Jun 30, 2025 | 10.997 | 10.997 | 10.997 | 10.995 | 0.00% |
Jun 29, 2025 | 10.997 | 10.997 | 11.006 | 10.995 | 0.01% |
Jun 28, 2025 | 10.996 | 10.996 | 10.996 | 10.996 | 0.01% |
Jun 27, 2025 | 10.995 | 10.995 | 10.995 | 10.995 | -0.10% |
Jun 26, 2025 | 11.006 | 11.006 | 11.006 | 11.006 | 0.05% |
Jun 25, 2025 | 11.000 | 11.000 | 11.004 | 11.000 | -0.03% |
Jun 24, 2025 | 11.004 | 11.004 | 11.004 | 11.001 | 0.03% |
Jun 23, 2025 | 11.001 | 11.001 | 11.001 | 10.995 | 0.05% |
Jun 22, 2025 | 10.996 | 10.996 | 10.996 | 10.990 | 0.01% |
Jun 21, 2025 | 10.995 | 10.995 | 10.995 | 10.995 | 0.00% |
Jun 20, 2025 | 10.995 | 10.995 | 10.995 | 10.995 | 0.04% |
Jun 19, 2025 | 10.990 | 10.990 | 11.003 | 10.990 | -0.11% |
Jun 18, 2025 | 11.003 | 11.003 | 11.003 | 10.990 | 0.12% |
Jun 17, 2025 | 10.990 | 10.990 | 10.998 | 10.990 | -0.08% |
Jun 16, 2025 | 10.998 | 10.998 | 10.998 | 10.998 | 0.11% |
Jun 15, 2025 | 10.986 | 10.986 | 11.013 | 10.985 | 0.01% |
Highest: 11.029 | Lowest: 10.985 | Difference: 0.044 | Average: 11.003 | Change %: 0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review