
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 10.717 | 10.717 | 10.730 | 10.717 | -0.12% |
Jul 21, 2025 | 10.730 | 10.730 | 10.730 | 10.710 | 0.19% |
Jul 20, 2025 | 10.710 | 10.710 | 10.710 | 10.707 | 0.00% |
Jul 19, 2025 | 10.710 | 10.710 | 10.710 | 10.710 | 0.00% |
Jul 18, 2025 | 10.710 | 10.710 | 10.710 | 10.710 | 0.02% |
Jul 17, 2025 | 10.707 | 10.707 | 10.707 | 10.673 | 0.32% |
Jul 16, 2025 | 10.673 | 10.673 | 10.686 | 10.673 | -0.12% |
Jul 15, 2025 | 10.686 | 10.686 | 10.686 | 10.685 | 0.00% |
Jul 14, 2025 | 10.685 | 10.685 | 10.689 | 10.685 | -0.04% |
Jul 13, 2025 | 10.689 | 10.690 | 10.713 | 10.690 | 0.00% |
Jul 12, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | 0.00% |
Jul 11, 2025 | 10.689 | 10.689 | 10.689 | 10.689 | -0.22% |
Jul 10, 2025 | 10.713 | 10.713 | 10.713 | 10.700 | 0.12% |
Jul 09, 2025 | 10.700 | 10.700 | 10.700 | 10.678 | 0.21% |
Jul 08, 2025 | 10.678 | 10.678 | 10.681 | 10.678 | -0.03% |
Jul 07, 2025 | 10.681 | 10.681 | 10.686 | 10.681 | -0.05% |
Jul 06, 2025 | 10.686 | 10.687 | 10.696 | 10.686 | 0.00% |
Jul 05, 2025 | 10.686 | 10.686 | 10.686 | 10.686 | 0.00% |
Jul 04, 2025 | 10.686 | 10.686 | 10.686 | 10.686 | -0.09% |
Jul 03, 2025 | 10.696 | 10.696 | 10.696 | 10.661 | 0.33% |
Jul 02, 2025 | 10.661 | 10.661 | 10.661 | 10.656 | 0.05% |
Jul 01, 2025 | 10.656 | 10.656 | 10.656 | 10.651 | 0.05% |
Jun 30, 2025 | 10.651 | 10.651 | 10.660 | 10.651 | -0.08% |
Jun 29, 2025 | 10.660 | 10.660 | 10.660 | 10.635 | 0.00% |
Jun 28, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | 0.00% |
Jun 27, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | 0.23% |
Jun 26, 2025 | 10.635 | 10.635 | 10.635 | 10.635 | 0.08% |
Jun 25, 2025 | 10.627 | 10.627 | 10.627 | 10.627 | 0.00% |
Jun 24, 2025 | 10.627 | 10.627 | 10.627 | 10.577 | 0.47% |
Highest: 10.730 | Lowest: 10.577 | Difference: 0.153 | Average: 10.681 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review