
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 114.410 | 114.410 | 114.410 | 114.410 | -0.03% |
Aug 19, 2025 | 114.450 | 114.450 | 114.450 | 114.450 | -0.01% |
Aug 18, 2025 | 114.460 | 114.460 | 114.460 | 114.460 | 0.06% |
Aug 17, 2025 | 114.390 | 114.390 | 114.390 | 114.390 | 0.06% |
Aug 14, 2025 | 114.320 | 114.320 | 114.320 | 114.320 | 0.05% |
Aug 13, 2025 | 114.260 | 114.260 | 114.260 | 114.260 | 0.12% |
Aug 12, 2025 | 114.120 | 114.120 | 114.120 | 114.120 | -0.03% |
Aug 11, 2025 | 114.150 | 114.150 | 114.150 | 114.150 | 0.09% |
Aug 10, 2025 | 114.050 | 114.050 | 114.050 | 114.050 | 0.04% |
Aug 07, 2025 | 114.010 | 114.010 | 114.010 | 114.010 | 0.18% |
Aug 06, 2025 | 113.810 | 113.810 | 113.810 | 113.810 | 0.05% |
Aug 05, 2025 | 113.750 | 113.750 | 113.750 | 113.750 | -0.08% |
Aug 04, 2025 | 113.840 | 113.840 | 113.840 | 113.840 | 0.10% |
Jul 31, 2025 | 113.730 | 113.730 | 113.730 | 113.730 | 0.11% |
Jul 30, 2025 | 113.610 | 113.610 | 113.610 | 113.610 | 0.03% |
Jul 29, 2025 | 113.580 | 113.580 | 113.580 | 113.580 | -0.06% |
Jul 28, 2025 | 113.650 | 113.650 | 113.860 | 113.650 | -0.18% |
Jul 27, 2025 | 113.860 | 113.860 | 113.860 | 113.860 | -0.10% |
Jul 24, 2025 | 113.970 | 113.970 | 113.970 | 113.970 | 0.04% |
Jul 23, 2025 | 113.930 | 113.930 | 113.950 | 113.930 | -0.02% |
Jul 22, 2025 | 113.950 | 113.950 | 113.950 | 113.950 | -0.02% |
Jul 21, 2025 | 113.970 | 113.970 | 114.000 | 113.970 | -0.03% |
Highest: 114.460 | Lowest: 113.580 | Difference: 0.880 | Average: 114.012 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review