
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 113.970 | 113.970 | 114.000 | 113.970 | -0.03% |
Jul 20, 2025 | 114.000 | 114.000 | 114.000 | 114.000 | 0.02% |
Jul 17, 2025 | 113.980 | 113.980 | 113.980 | 113.980 | 0.13% |
Jul 16, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | -0.05% |
Jul 15, 2025 | 113.890 | 113.890 | 113.890 | 113.890 | 0.00% |
Jul 14, 2025 | 113.890 | 113.890 | 113.890 | 113.890 | -0.04% |
Jul 13, 2025 | 113.940 | 113.940 | 113.940 | 113.940 | -0.14% |
Jul 10, 2025 | 114.100 | 114.100 | 114.100 | 114.100 | 0.00% |
Jul 09, 2025 | 114.100 | 114.100 | 114.100 | 114.100 | 0.06% |
Jul 08, 2025 | 114.030 | 114.030 | 114.030 | 114.030 | -0.06% |
Jul 07, 2025 | 114.100 | 114.100 | 114.100 | 114.100 | -0.05% |
Jul 06, 2025 | 114.160 | 114.160 | 114.160 | 114.160 | 0.11% |
Jul 03, 2025 | 114.040 | 114.040 | 114.040 | 114.040 | 0.22% |
Jul 02, 2025 | 113.790 | 113.790 | 113.790 | 113.790 | 0.01% |
Jul 01, 2025 | 113.780 | 113.780 | 113.780 | 113.780 | 0.08% |
Jun 30, 2025 | 113.690 | 113.690 | 113.690 | 113.690 | 0.17% |
Jun 29, 2025 | 113.500 | 113.500 | 113.500 | 113.500 | 0.18% |
Jun 26, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | 0.03% |
Jun 25, 2025 | 113.270 | 113.270 | 113.270 | 113.270 | 0.04% |
Jun 24, 2025 | 113.220 | 113.220 | 113.220 | 113.220 | 0.02% |
Jun 23, 2025 | 113.200 | 113.200 | 113.200 | 113.200 | 0.20% |
Highest: 114.160 | Lowest: 113.200 | Difference: 0.960 | Average: 113.799 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review