
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.36% |
Aug 21, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | 0.12% |
Aug 20, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | -0.44% |
Aug 19, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | -1.92% |
Aug 18, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 0.39% |
Aug 15, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | -1.01% |
Aug 14, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.31% |
Aug 13, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | -1.47% |
Aug 12, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | 1.17% |
Aug 11, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -0.08% |
Aug 08, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.08% |
Aug 07, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -0.43% |
Aug 06, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.31% |
Aug 05, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | -0.96% |
Aug 04, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | 1.69% |
Aug 01, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -1.20% |
Jul 31, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | -0.08% |
Jul 30, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.98% |
Jul 29, 2025 | 25.560 | 25.560 | 25.560 | 25.380 | 0.71% |
Jul 28, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | -0.12% |
Jul 25, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 0.20% |
Jul 24, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 0.52% |
Highest: 25.930 | Lowest: 24.870 | Difference: 1.060 | Average: 25.486 | Change %: -0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review