
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | -1.03% |
Jul 25, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | -0.34% |
Jul 24, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | -0.23% |
Jul 23, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 1.42% |
Jul 22, 2025 | 34.62 | 34.62 | 34.67 | 34.62 | -0.14% |
Jul 21, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 0.76% |
Jul 18, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 0.53% |
Jul 17, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 0.29% |
Jul 16, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 0.50% |
Jul 15, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | -0.47% |
Jul 14, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 0.38% |
Jul 11, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | -1.08% |
Jul 10, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | -0.12% |
Jul 09, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 1.56% |
Jul 08, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 0.33% |
Jul 07, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | -0.71% |
Jul 03, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 0.32% |
Jul 02, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | -0.67% |
Jul 01, 2025 | 34.12 | 34.12 | 34.25 | 34.12 | -0.38% |
Jun 30, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | -0.03% |
Highest: 35.11 | Lowest: 33.76 | Difference: 1.35 | Average: 34.32 | Change %: 0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review