
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | -0.71% |
Jul 10, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | -0.18% |
Jul 09, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 0.56% |
Jul 08, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | -0.21% |
Jul 07, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | -0.24% |
Jul 03, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 0.59% |
Jul 02, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 0.24% |
Jul 01, 2025 | 33.54 | 33.54 | 33.76 | 33.54 | -0.65% |
Jun 30, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 0.27% |
Jun 27, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 0.63% |
Jun 26, 2025 | 33.46 | 33.46 | 33.46 | 33.20 | 0.78% |
Jun 25, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | -0.30% |
Jun 24, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 1.71% |
Jun 23, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 0.86% |
Jun 20, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | -0.43% |
Jun 18, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | -0.12% |
Jun 17, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | -1.09% |
Jun 16, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 0.67% |
Jun 13, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | -0.88% |
Jun 12, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 0.55% |
Highest: 33.86 | Lowest: 32.46 | Difference: 1.40 | Average: 33.31 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review