Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.20% |
May 16, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
May 15, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 2.23% |
May 14, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.73% |
May 13, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.26% |
May 10, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 0.21% |
May 09, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.21% |
May 08, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05% |
May 07, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | -0.63% |
May 06, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.95% |
May 03, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 2.10% |
May 02, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 2.83% |
May 01, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -0.39% |
Apr 30, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -1.58% |
Apr 29, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05% |
Apr 26, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.55% |
Apr 25, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | -0.49% |
Apr 24, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.11% |
Apr 23, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 2.54% |
Apr 22, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.95% |
Apr 19, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | -1.81% |
Highest: 19.78 | Lowest: 17.40 | Difference: 2.38 | Average: 18.70 | Change %: 11.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review