Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 0.35% |
May 30, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | 0.39% |
May 29, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | -1.03% |
May 28, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 0.86% |
May 24, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | -0.47% |
May 23, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | -0.18% |
May 22, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | -0.08% |
May 21, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | -0.58% |
May 20, 2024 | 10.036 | 10.036 | 10.036 | 10.036 | 0.80% |
May 17, 2024 | 9.956 | 9.956 | 9.956 | 9.956 | -0.21% |
May 16, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | 0.24% |
May 15, 2024 | 9.954 | 9.954 | 9.954 | 9.954 | 0.52% |
May 14, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | 0.01% |
May 13, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | -0.27% |
May 10, 2024 | 9.929 | 9.929 | 9.929 | 9.929 | 1.02% |
May 09, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | 0.21% |
May 08, 2024 | 9.807 | 9.807 | 9.807 | 9.807 | -0.28% |
May 07, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | 1.52% |
May 03, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | 0.80% |
Highest: 10.036 | Lowest: 9.688 | Difference: 0.348 | Average: 9.915 | Change %: 3.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review