
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 12.775 | 12.775 | 12.775 | 12.775 | -0.56% |
Jul 24, 2025 | 12.847 | 12.847 | 12.847 | 12.847 | 0.82% |
Jul 23, 2025 | 12.743 | 12.743 | 12.743 | 12.743 | 0.44% |
Jul 22, 2025 | 12.687 | 12.687 | 12.687 | 12.687 | -0.09% |
Jul 21, 2025 | 12.698 | 12.698 | 12.698 | 12.698 | 0.24% |
Jul 18, 2025 | 12.668 | 12.668 | 12.668 | 12.668 | 0.84% |
Jul 17, 2025 | 12.562 | 12.562 | 12.562 | 12.562 | 0.15% |
Jul 16, 2025 | 12.544 | 12.544 | 12.544 | 12.544 | -0.28% |
Jul 15, 2025 | 12.579 | 12.579 | 12.579 | 12.579 | 0.33% |
Jul 14, 2025 | 12.538 | 12.538 | 12.538 | 12.538 | 0.61% |
Jul 11, 2025 | 12.462 | 12.462 | 12.462 | 12.462 | -0.57% |
Jul 10, 2025 | 12.534 | 12.534 | 12.534 | 12.534 | 0.79% |
Jul 09, 2025 | 12.436 | 12.436 | 12.436 | 12.436 | 0.39% |
Jul 08, 2025 | 12.388 | 12.388 | 12.388 | 12.388 | -0.06% |
Jul 07, 2025 | 12.396 | 12.396 | 12.396 | 12.396 | 0.93% |
Jul 04, 2025 | 12.282 | 12.282 | 12.282 | 12.282 | -0.09% |
Jul 03, 2025 | 12.292 | 12.292 | 12.292 | 12.292 | -0.50% |
Jul 02, 2025 | 12.354 | 12.354 | 12.354 | 12.354 | 0.50% |
Jul 01, 2025 | 12.292 | 12.292 | 12.292 | 12.292 | -0.90% |
Jun 30, 2025 | 12.404 | 12.404 | 12.404 | 12.404 | 0.29% |
Highest: 12.847 | Lowest: 12.282 | Difference: 0.565 | Average: 12.524 | Change %: 3.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review