
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0.30% |
Jul 17, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0.26% |
Jul 16, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | -0.48% |
Jul 15, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 1.22% |
Jul 14, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0.42% |
Jul 11, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | -0.19% |
Jul 10, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0.20% |
Jul 09, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | -0.19% |
Jul 08, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0.59% |
Jul 07, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.30% |
Jul 03, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0.67% |
Jul 02, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0.42% |
Jul 01, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | -0.56% |
Jun 30, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0.43% |
Jun 27, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0.70% |
Jun 26, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | -0.18% |
Jun 25, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0.52% |
Jun 24, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0.38% |
Jun 23, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.00% |
Highest: 5.31 | Lowest: 5.06 | Difference: 0.25 | Average: 5.19 | Change %: 4.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review