
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 1.31% |
Jul 16, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | -0.07% |
Jul 15, 2025 | 17.23 | 17.23 | 17.23 | 17.17 | 0.37% |
Jul 14, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.47% |
Jul 13, 2025 | 17.09 | 17.09 | 17.17 | 17.09 | 0.00% |
Jul 12, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.00% |
Jul 11, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | -0.45% |
Jul 10, 2025 | 17.17 | 17.17 | 17.17 | 17.13 | 0.20% |
Jul 09, 2025 | 17.13 | 17.13 | 17.13 | 17.01 | 0.71% |
Jul 08, 2025 | 17.01 | 17.01 | 17.07 | 17.01 | -0.36% |
Jul 07, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.05% |
Jul 06, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0.00% |
Jul 05, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0.00% |
Jul 04, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -0.39% |
Jul 03, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1.49% |
Jul 02, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0.16% |
Jul 01, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | -0.50% |
Jun 30, 2025 | 16.96 | 16.96 | 16.96 | 16.95 | 0.00% |
Jun 29, 2025 | 16.95 | 16.95 | 16.95 | 16.82 | 0.00% |
Jun 28, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0.00% |
Jun 27, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0.81% |
Jun 26, 2025 | 16.82 | 16.82 | 16.83 | 16.64 | 0.36% |
Jun 25, 2025 | 16.76 | 16.76 | 16.83 | 16.64 | -0.43% |
Jun 24, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 1.14% |
Jun 23, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0.39% |
Jun 22, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.00% |
Jun 21, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.00% |
Jun 20, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | -0.31% |
Highest: 17.45 | Lowest: 16.58 | Difference: 0.87 | Average: 16.98 | Change %: 4.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review