
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 17.335 | 17.335 | 17.335 | 17.335 | -0.35% |
Aug 18, 2025 | 17.396 | 17.396 | 17.396 | 17.396 | 0.01% |
Aug 17, 2025 | 17.394 | 17.394 | 17.454 | 17.394 | -0.01% |
Aug 16, 2025 | 17.395 | 17.395 | 17.395 | 17.395 | -0.01% |
Aug 15, 2025 | 17.396 | 17.396 | 17.396 | 17.396 | -0.34% |
Aug 14, 2025 | 17.454 | 17.454 | 17.454 | 17.454 | 0.47% |
Aug 13, 2025 | 17.373 | 17.373 | 17.373 | 17.373 | 0.23% |
Aug 12, 2025 | 17.333 | 17.333 | 17.333 | 17.333 | 0.46% |
Aug 11, 2025 | 17.253 | 17.253 | 17.253 | 17.253 | 0.05% |
Aug 10, 2025 | 17.244 | 17.244 | 17.246 | 17.127 | -0.01% |
Aug 09, 2025 | 17.245 | 17.245 | 17.245 | 17.245 | -0.01% |
Aug 08, 2025 | 17.246 | 17.246 | 17.246 | 17.246 | 0.70% |
Aug 07, 2025 | 17.127 | 17.127 | 17.127 | 17.127 | 0.40% |
Aug 06, 2025 | 17.059 | 17.059 | 17.059 | 17.059 | 0.22% |
Aug 05, 2025 | 17.021 | 17.021 | 17.021 | 17.021 | 0.06% |
Aug 04, 2025 | 17.011 | 17.011 | 17.011 | 17.011 | 1.19% |
Aug 03, 2025 | 16.810 | 16.810 | 17.221 | 16.810 | -0.01% |
Aug 02, 2025 | 16.811 | 16.811 | 16.811 | 16.811 | -0.01% |
Aug 01, 2025 | 16.812 | 16.812 | 16.812 | 16.812 | -2.37% |
Jul 31, 2025 | 17.221 | 17.221 | 17.221 | 17.221 | -0.14% |
Jul 30, 2025 | 17.246 | 17.246 | 17.246 | 17.246 | 0.31% |
Jul 29, 2025 | 17.192 | 17.192 | 17.192 | 17.192 | 0.43% |
Jul 28, 2025 | 17.118 | 17.118 | 17.118 | 17.118 | 0.50% |
Jul 27, 2025 | 17.034 | 17.034 | 17.036 | 17.034 | -0.01% |
Jul 26, 2025 | 17.035 | 17.035 | 17.035 | 17.035 | -0.01% |
Jul 25, 2025 | 17.036 | 17.036 | 17.036 | 17.036 | 0.09% |
Jul 24, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 0.15% |
Jul 23, 2025 | 16.995 | 16.995 | 16.995 | 16.995 | 0.86% |
Jul 22, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | -0.31% |
Highest: 17.454 | Lowest: 16.810 | Difference: 0.644 | Average: 17.154 | Change %: 2.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review