
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 16.902 | 16.902 | 16.902 | 16.902 | -0.08% |
Jul 20, 2025 | 16.916 | 16.916 | 16.918 | 16.916 | -0.01% |
Jul 19, 2025 | 16.917 | 16.917 | 16.917 | 16.917 | -0.01% |
Jul 18, 2025 | 16.918 | 16.918 | 16.918 | 16.918 | -0.09% |
Jul 17, 2025 | 16.933 | 16.933 | 16.933 | 16.933 | 0.71% |
Jul 16, 2025 | 16.812 | 16.812 | 16.812 | 16.812 | -0.13% |
Jul 15, 2025 | 16.835 | 16.835 | 16.835 | 16.835 | 0.07% |
Jul 14, 2025 | 16.822 | 16.822 | 16.867 | 16.814 | 0.05% |
Jul 13, 2025 | 16.814 | 16.814 | 16.814 | 16.814 | -0.01% |
Jul 12, 2025 | 16.815 | 16.815 | 16.815 | 16.815 | -0.01% |
Jul 11, 2025 | 16.816 | 16.816 | 16.816 | 16.816 | -0.30% |
Jul 10, 2025 | 16.867 | 16.867 | 16.867 | 16.867 | 0.26% |
Jul 09, 2025 | 16.823 | 16.823 | 16.823 | 16.823 | 0.65% |
Jul 08, 2025 | 16.714 | 16.714 | 16.714 | 16.714 | 0.05% |
Jul 07, 2025 | 16.706 | 16.706 | 16.717 | 16.706 | -0.05% |
Jul 06, 2025 | 16.715 | 16.715 | 16.717 | 16.715 | -0.01% |
Jul 05, 2025 | 16.716 | 16.716 | 16.716 | 16.716 | -0.01% |
Jul 04, 2025 | 16.717 | 16.717 | 16.717 | 16.717 | -0.30% |
Jul 03, 2025 | 16.767 | 16.767 | 16.767 | 16.767 | 0.89% |
Jul 02, 2025 | 16.619 | 16.619 | 16.619 | 16.619 | 0.44% |
Jul 01, 2025 | 16.546 | 16.546 | 16.546 | 16.546 | -0.44% |
Jun 30, 2025 | 16.619 | 16.619 | 16.619 | 16.619 | 0.10% |
Jun 29, 2025 | 16.602 | 16.602 | 16.604 | 16.522 | -0.01% |
Jun 28, 2025 | 16.603 | 16.603 | 16.603 | 16.603 | -0.01% |
Jun 27, 2025 | 16.604 | 16.604 | 16.604 | 16.604 | 0.49% |
Jun 26, 2025 | 16.522 | 16.522 | 16.522 | 16.522 | 0.24% |
Jun 25, 2025 | 16.483 | 16.483 | 16.483 | 16.322 | -0.11% |
Jun 24, 2025 | 16.501 | 16.501 | 16.501 | 16.320 | 0.85% |
Highest: 16.933 | Lowest: 16.320 | Difference: 0.613 | Average: 16.737 | Change %: 3.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review