
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 214.560 | 214.560 | 214.670 | 214.560 | -0.05% |
Jul 23, 2025 | 214.670 | 214.670 | 214.670 | 214.670 | -0.24% |
Jul 22, 2025 | 215.190 | 215.190 | 215.190 | 215.190 | 0.27% |
Jul 21, 2025 | 214.600 | 214.600 | 215.830 | 214.600 | -0.57% |
Jul 18, 2025 | 215.830 | 215.830 | 215.830 | 215.830 | 0.69% |
Jul 17, 2025 | 214.360 | 214.360 | 214.360 | 214.360 | 0.48% |
Jul 16, 2025 | 213.330 | 213.330 | 213.330 | 212.790 | 0.25% |
Jul 15, 2025 | 212.790 | 212.790 | 213.860 | 212.790 | -0.50% |
Jul 14, 2025 | 213.860 | 213.860 | 213.860 | 212.490 | 0.64% |
Jul 11, 2025 | 212.490 | 212.490 | 212.500 | 212.490 | -0.00% |
Jul 10, 2025 | 212.500 | 212.500 | 212.500 | 211.490 | 0.48% |
Jul 09, 2025 | 211.490 | 211.490 | 211.490 | 211.490 | 0.31% |
Jul 08, 2025 | 210.840 | 210.840 | 210.840 | 210.840 | -0.31% |
Jul 07, 2025 | 211.500 | 211.500 | 211.500 | 211.500 | 0.15% |
Jul 04, 2025 | 211.180 | 211.180 | 211.660 | 211.180 | -0.23% |
Jul 03, 2025 | 211.660 | 211.660 | 211.660 | 211.660 | 0.33% |
Jul 02, 2025 | 210.960 | 210.960 | 212.260 | 210.960 | -0.61% |
Jul 01, 2025 | 212.260 | 212.260 | 212.260 | 212.260 | -0.23% |
Jun 30, 2025 | 212.740 | 212.740 | 212.740 | 212.310 | 0.20% |
Jun 27, 2025 | 212.310 | 212.310 | 212.310 | 211.530 | 0.37% |
Jun 26, 2025 | 211.530 | 211.530 | 211.530 | 211.530 | 0.01% |
Highest: 215.830 | Lowest: 210.840 | Difference: 4.990 | Average: 212.888 | Change %: 1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review