Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 298.920 | 298.920 | 298.920 | 298.920 | 0.09% |
Jun 06, 2024 | 298.660 | 298.660 | 298.660 | 298.660 | 0.07% |
Jun 05, 2024 | 298.440 | 298.440 | 298.440 | 298.440 | 0.26% |
Jun 04, 2024 | 297.680 | 297.680 | 297.680 | 297.680 | -0.35% |
Jun 03, 2024 | 298.730 | 298.730 | 298.730 | 298.730 | 0.39% |
May 31, 2024 | 297.560 | 297.560 | 297.560 | 297.560 | 0.69% |
May 30, 2024 | 295.530 | 295.530 | 295.530 | 295.530 | 1.18% |
May 29, 2024 | 292.080 | 292.080 | 292.080 | 292.080 | -0.46% |
May 28, 2024 | 293.420 | 293.420 | 293.420 | 293.420 | 0.32% |
May 27, 2024 | 292.470 | 292.470 | 292.470 | 292.470 | 0.27% |
May 24, 2024 | 291.670 | 291.670 | 291.670 | 291.670 | -0.18% |
May 23, 2024 | 292.210 | 292.210 | 292.210 | 292.210 | 0.47% |
May 22, 2024 | 290.830 | 290.830 | 290.830 | 290.830 | 0.41% |
May 21, 2024 | 289.630 | 289.630 | 289.630 | 289.630 | 0.12% |
May 17, 2024 | 289.270 | 289.270 | 289.270 | 289.270 | 0.32% |
May 16, 2024 | 288.340 | 288.340 | 288.340 | 288.340 | -0.03% |
May 15, 2024 | 288.440 | 288.440 | 288.440 | 288.440 | 0.57% |
May 14, 2024 | 286.810 | 286.810 | 286.810 | 286.810 | 1.02% |
May 13, 2024 | 283.910 | 283.910 | 283.910 | 283.910 | 0.07% |
Highest: 298.920 | Lowest: 283.910 | Difference: 15.010 | Average: 292.874 | Change %: 5.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review