
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 210.760 | 210.760 | 210.760 | 210.150 | 0.29% |
Aug 08, 2025 | 210.150 | 210.150 | 210.150 | 210.150 | -0.06% |
Aug 07, 2025 | 210.270 | 210.270 | 210.270 | 208.370 | 0.91% |
Aug 06, 2025 | 208.370 | 208.370 | 208.370 | 208.320 | 0.02% |
Aug 05, 2025 | 208.320 | 208.320 | 208.320 | 208.320 | 0.54% |
Aug 04, 2025 | 207.200 | 207.200 | 207.350 | 207.200 | -0.07% |
Aug 01, 2025 | 207.350 | 207.350 | 209.220 | 207.350 | -0.89% |
Jul 31, 2025 | 209.220 | 209.220 | 209.490 | 209.220 | -0.13% |
Jul 30, 2025 | 209.490 | 209.490 | 209.680 | 209.490 | -0.09% |
Jul 29, 2025 | 209.680 | 209.680 | 209.680 | 209.180 | 0.24% |
Jul 28, 2025 | 209.180 | 209.180 | 209.180 | 208.650 | 0.25% |
Jul 25, 2025 | 208.650 | 208.650 | 208.830 | 208.650 | -0.09% |
Jul 24, 2025 | 208.830 | 208.830 | 208.830 | 208.660 | 0.08% |
Jul 23, 2025 | 208.660 | 208.660 | 208.660 | 207.590 | 0.52% |
Jul 22, 2025 | 207.590 | 207.590 | 207.700 | 207.590 | -0.05% |
Jul 21, 2025 | 207.700 | 207.700 | 208.110 | 207.700 | -0.20% |
Jul 18, 2025 | 208.110 | 208.110 | 208.110 | 208.110 | 0.48% |
Jul 17, 2025 | 207.110 | 207.110 | 207.110 | 207.110 | 0.57% |
Jul 16, 2025 | 205.940 | 205.940 | 206.480 | 205.940 | -0.26% |
Jul 15, 2025 | 206.480 | 206.480 | 206.480 | 206.180 | 0.15% |
Jul 14, 2025 | 206.180 | 206.180 | 206.440 | 206.180 | -0.13% |
Highest: 210.760 | Lowest: 205.940 | Difference: 4.820 | Average: 208.345 | Change %: 2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review