
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 171.280 | 171.280 | 171.280 | 171.280 | -0.08% |
Aug 11, 2025 | 171.420 | 171.420 | 171.420 | 171.420 | -0.24% |
Aug 08, 2025 | 171.830 | 171.830 | 171.830 | 171.830 | 0.17% |
Aug 07, 2025 | 171.530 | 171.530 | 171.530 | 171.530 | 0.81% |
Aug 06, 2025 | 170.150 | 170.150 | 170.150 | 170.150 | -0.08% |
Aug 05, 2025 | 170.290 | 170.290 | 170.290 | 170.290 | 0.03% |
Aug 04, 2025 | 170.240 | 170.240 | 170.240 | 170.240 | 0.88% |
Aug 01, 2025 | 168.750 | 168.750 | 168.750 | 168.750 | -1.52% |
Jul 31, 2025 | 171.360 | 171.360 | 171.360 | 171.360 | -0.53% |
Jul 30, 2025 | 172.270 | 172.270 | 172.270 | 172.270 | -0.10% |
Jul 29, 2025 | 172.440 | 172.440 | 172.440 | 172.440 | 0.26% |
Jul 28, 2025 | 171.990 | 171.990 | 171.990 | 171.990 | 0.00% |
Jul 25, 2025 | 171.990 | 171.990 | 171.990 | 171.990 | -0.03% |
Jul 24, 2025 | 172.050 | 172.050 | 172.050 | 172.050 | 0.13% |
Jul 23, 2025 | 171.820 | 171.820 | 171.820 | 171.820 | 0.44% |
Jul 22, 2025 | 171.070 | 171.070 | 171.070 | 171.070 | -0.30% |
Jul 18, 2025 | 171.580 | 171.580 | 171.580 | 171.580 | -0.21% |
Jul 17, 2025 | 171.940 | 171.940 | 171.940 | 171.940 | 0.90% |
Jul 16, 2025 | 170.400 | 170.400 | 170.400 | 170.400 | -0.46% |
Jul 15, 2025 | 171.190 | 171.190 | 171.190 | 171.190 | -0.04% |
Jul 14, 2025 | 171.250 | 171.250 | 171.250 | 171.250 | -0.85% |
Highest: 172.440 | Lowest: 168.750 | Difference: 3.690 | Average: 171.278 | Change %: -0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review